Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
ECN Capital Corp - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGFB
AGF Management
6.27
-0.07
-1.10%
-6.84%
2021-01-25
CIX
CI Financial
16.50
-0.08
-0.48%
-28.39%
2021-01-25
EFN
Element Financial
12.56
0.26
2.11%
-0.40%
2021-01-25
EQB
EQUITABLE GROUP,
109.00
1.15
1.07%
3.71%
2021-01-25
FFHU
Fairfax Financial
473.01
21.48
4.76%
-20.03%
2021-01-25
FN
FIRST NATIONAL FIN
44.18
1.54
3.61%
16.05%
2021-01-25
GWO
Great West Lifeco
30.19
-0.12
-0.40%
-12.47%
2021-01-25
HCG
Home Capital
30.54
0.56
1.87%
-6.55%
2021-01-25
IAG
Industrial Alliance
58.48
-0.24
-0.41%
-19.64%
2021-01-25
IFC
Intact
145.06
-0.18
-0.12%
1.98%
2021-01-25
IGM
IGM Financial
34.87
-0.50
-1.41%
-9.59%
2021-01-25
MFC
Manulife Financial
23.96
-0.19
-0.79%
-9.38%
2021-01-25
MIC
Genworth MI Canada
43.66
0.12
0.28%
-25.14%
2021-01-25
MRLN
Marlin Business Services
12.83
0.65
5.34%
-39.31%
2021-01-25
OCX
ONEX
70.09
0.54
0.78%
9.24%
2021-01-25
POW
Power Of Canada
30.92
0.03
0.10%
-8.36%
2021-01-25
SLF
Sun Life Financial
60.47
-0.26
-0.43%
-4.23%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
ECN:CN
Eiendeler
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21443
0.0002
0.01%
GBPUSD
1.36869
0.0011
0.08%
AUDUSD
0.77237
0.0011
0.14%
NZDUSD
0.72251
0.0027
0.37%
USDJPY
103.76
0.0060
-0.01%
USDCNY
6.47652
0.0104
-0.16%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27206
0.0018
-0.14%
USDMXN
20.0528
0.0516
-0.26%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4444
0.0221
-0.40%
USDRUB
75.1872
0.1699
-0.23%
DXY
90.324
0.0670
-0.07%
BTCUSD
31,790.54
471
-1.46%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,034
73
0.24%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,484
1
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,902
259
1.89%
CAC 40
5,546
73
1.34%
FTSE MIB
21,974
238
1.10%
IBEX 35
7,983
86
1.08%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.10%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0700
0.30
0.57%
Brent
56.1600
0.28
0.50%
Natural gas
2.6570
0.06
2.11%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.6022
0.01
0.52%
Gold
1,855.94
0.95
0.05%
Silver
25.441
0.14
0.56%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.25
0.69%
Wheat
648.2500
0.25
-0.04%
Coffee
124.10
0.85
0.69%
Cotton
81.62
0.71
-0.86%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]