Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
FIRST NATIONAL FIN - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGFB
AGF Management
6.25
-0.05
-0.79%
-6.99%
2021-01-18
AGM
Federal Agricultural Mortgage
80.43
0.07
0.09%
-3.73%
2021-01-15
CASH
Meta Financial
39.21
0.48
1.24%
4.37%
2021-01-15
CFFN
Capitol Federal Financial
13.22
0.01
0.08%
-5.10%
2021-01-15
CIX
CI Financial
16.60
0.09
0.55%
-28.69%
2021-01-18
EBSB
Meridian Bancorp
16.00
-0.22
-1.36%
-18.49%
2021-01-15
ECN
ECN Capital Corp
6.86
0.11
1.63%
39.43%
2021-01-18
EFN
Element Financial
12.48
-0.02
-0.16%
-1.42%
2021-01-18
EQB
EQUITABLE GROUP,
108.93
0.63
0.58%
1.34%
2021-01-18
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
FBC
Flagstar Bancorp
44.71
0.33
0.74%
19.00%
2021-01-16
FFHU
Fairfax Financial
489.74
1.90
0.39%
-19.78%
2021-01-18
HCG
Home Capital
30.89
0.66
2.18%
-7.52%
2021-01-18
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
IFC
Intact
143.90
0.06
0.04%
0.81%
2021-01-18
IGM
IGM Financial
35.26
0.15
0.43%
-10.44%
2021-01-18
KRNY
Kearny Financial
11.22
-0.29
-2.52%
-16.39%
2021-01-15
MIC
Genworth MI Canada
43.54
0.08
0.18%
-27.70%
2021-01-18
MSI
Morneau Shepell Inc
31.08
-0.26
-0.83%
-9.89%
2021-01-18
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NFBK
Northfield Bancorp
13.22
-0.17
-1.27%
-20.89%
2021-01-16
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NWBI
Northwest Bancshares
13.85
-0.13
-0.89%
-16.01%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OCN
Ocwen Financial
26.28
-0.81
-2.99%
1,675.68%
2021-01-15
OCX
ONEX
71.89
-0.05
-0.07%
12.05%
2021-01-18
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.37%
2021-01-16
POW
Power Of Canada
31.44
0.10
0.32%
-6.82%
2021-01-18
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
TFSL
Tfs Financial
19.20
-0.28
-1.44%
-2.69%
2021-01-15
TRST
TrustCo Bank NY
7.22
0.03
0.35%
-14.51%
2021-01-15
WAFD
Washington Federal
28.31
-0.10
-0.35%
-21.46%
2021-01-15
WD
Walker & Dunlop
89.51
-1.29
-1.42%
32.35%
2021-01-16
WSBF
Waterstone Financial
19.22
-0.25
-1.28%
3.72%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
FN:CN
Kostnadene For Salg
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Driftskostnader
Driftsresultatet
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20825
0.0006
0.05%
GBPUSD
1.35875
0.0008
0.06%
AUDUSD
0.76935
0.0009
0.12%
NZDUSD
0.71224
0.0009
0.13%
USDJPY
103.68
0.0140
-0.01%
USDCNY
6.49246
0.0038
-0.06%
USDCHF
0.89066
0.0004
-0.04%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6753
0.0269
-0.14%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.730
0.0415
-0.05%
BTCUSD
36,658.55
42
0.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,783.82
8
0.20%
NASDAQ 100
12,852
31
0.24%
NIKKEI 225
28,520
278
0.98%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,728
65
0.98%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0000
0.25
0.46%
Natural gas
2.6530
0.02
0.87%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5894
0.00
-0.22%
Gold
1,836.83
10.24
0.56%
Silver
24.964
0.03
-0.13%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]