Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ocwen Financial - Lagerpris
Diagram
Quotes
OCN
29.26
Daglig Endre:
-0.34
-1.15%
Årlig:
2,035.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGM
Federal Agricultural Mortgage
84.80
-0.32
-0.38%
13.26%
2021-02-25
BAC
Bank Of America
35.93
-0.45
-1.24%
17.30%
2021-02-25
C
Citigroup
67.41
-1.19
-1.73%
-1.13%
2021-02-25
CASH
Meta Financial
44.09
-0.78
-1.74%
23.50%
2021-02-25
CFFN
Capitol Federal Financial
13.53
0.07
0.52%
5.29%
2021-02-25
EBSB
Meridian Bancorp
17.06
-0.05
-0.29%
-1.10%
2021-02-25
EQB
EQUITABLE GROUP,
133.42
-7.20
-5.12%
43.62%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
FBC
Flagstar Bancorp
43.40
-2.10
-4.62%
24.68%
2021-02-25
FN
FIRST NATIONAL FIN
44.76
-0.72
-1.58%
21.56%
2021-02-25
HCG
Home Capital
31.36
-1.23
-3.77%
4.57%
2021-02-25
HMST
HomeStreet
43.26
-0.72
-1.64%
48.40%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
KRNY
Kearny Financial
11.49
-0.11
-0.95%
0.70%
2021-02-25
MIC
Genworth MI Canada
43.40
0.10
0.23%
-20.89%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NASB
Nasb Financial
67.03
-5.37
-7.42%
34.19%
2021-02-25
NFBK
Northfield Bancorp
13.87
-0.27
-1.91%
-7.84%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
NRZ
New Residential Investment
10.12
-0.33
-3.16%
-39.62%
2021-02-25
NWBI
Northwest Bancshares
14.25
-0.22
-1.52%
-4.30%
2021-02-25
NYCB
New York Community Bancorp
12.91
0.10
0.78%
17.68%
2021-02-25
OCN
Ocwen Financial
29.26
-0.34
-1.15%
2,035.77%
2021-02-25
PFS
Provident Financial Services
20.51
-0.18
-0.87%
-4.83%
2021-02-25
PFSI
Pennymac Financial Services
58.85
-3.48
-5.58%
68.00%
2021-02-25
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
TFSL
Tfs Financial
20.38
-0.38
-1.83%
-6.43%
2021-02-25
TRST
TrustCo Bank NY
6.96
-0.17
-2.38%
-6.20%
2021-02-25
WAFD
Washington Federal
30.56
-0.43
-1.39%
-5.62%
2021-02-25
WD
Walker & Dunlop
99.00
-3.10
-3.04%
43.46%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
WSBF
Waterstone Financial
20.21
-0.38
-1.85%
13.99%
2021-02-25
WSFS
Wsfs Financial
52.18
-2.03
-3.74%
36.15%
2021-02-25
OCN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21554
0.0008
-0.06%
GBPUSD
1.39715
0.0038
-0.27%
AUDUSD
0.78408
0.0028
-0.36%
NZDUSD
0.73522
0.0015
-0.21%
USDJPY
106.09
0.2870
-0.27%
USDCNY
6.48321
0.0160
-0.25%
USDCHF
0.90565
0.0002
0.02%
USDCAD
1.26078
0.0002
-0.02%
USDMXN
20.9322
0.0355
0.17%
USDINR
73.1030
0.3670
0.50%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2000
0.4947
-0.66%
DXY
90.332
0.1979
0.22%
BTCUSD
47,637.98
549
1.17%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,398
4
-0.01%
S&P 500
3,831.25
2
0.05%
NASDAQ 100
12,789
39
-0.30%
NIKKEI 225
29,306
863
-2.86%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,710
124
-1.81%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,243
797
-1.56%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0600
0.47
-0.74%
Brent
66.5100
0.37
-0.55%
Natural gas
2.7620
0.02
-0.54%
Gasoline
1.8881
0.00
-0.22%
Heating oil
1.8955
0.01
-0.58%
Gold
1,770.42
0.54
0.03%
Silver
27.335
0.07
-0.24%
Copper
4.2320
0.00
0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.2500
10.50
-0.75%
Wheat
666.5000
5.25
-0.78%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.48
0.037
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]