Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
JPMorgan Chase - Lagerpris
Diagram
Quotes
JPM
138.04
Daglig Endre:
-0.60
-0.43%
Årlig:
0.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
41.28
0.40
0.98%
36.08%
2021-01-19
APO
Apollo Global Management
48.19
0.24
0.50%
-5.06%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BARC
Barclays
145.32
-1.54
-1.05%
-16.67%
2021-01-20
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
BK
Bank Of New York Mellon
45.82
0.25
0.55%
-2.05%
2021-01-19
BLK
BlackRock
733.65
5.89
0.81%
38.65%
2021-01-19
BNP
BNP Paribas
44.23
0.12
0.27%
-11.91%
2021-01-20
BX
Blackstone
64.41
1.06
1.67%
6.07%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CFG
Citizens Financial
40.83
0.20
0.49%
1.83%
2021-01-19
CG
Carlyle
34.28
0.58
1.72%
2.60%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
CSGN
Credit Suisse
12.15
-0.02
-0.16%
-8.82%
2021-01-20
DBK
Deutsche Bank
9.47
0.18
1.94%
26.32%
2021-01-20
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
EVR
Evercore Partners
120.47
1.70
1.43%
55.91%
2021-01-19
FITB
Fifth Third Bancorp
32.07
0.21
0.64%
10.51%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
GS
Goldman Sachs
294.20
-6.81
-2.26%
19.74%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HSBA
HSBC Holdings
407.20
-4.25
-1.03%
-30.46%
2021-01-20
INGA
ING Groep
7.84
0.08
1.04%
-24.79%
2021-01-20
IVZ
Invesco
20.25
0.25
1.25%
10.60%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KEY
KEY
18.55
0.14
0.76%
-4.87%
2021-01-19
KKR
KKR & Co LP
40.97
0.25
0.61%
20.71%
2021-01-19
LAZ
Lazard
45.37
-0.24
-0.53%
4.78%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
MC
Moelis & Company
55.03
-0.16
-0.29%
57.27%
2021-01-19
MS
Morgan Stanley
74.99
-0.25
-0.33%
34.10%
2021-01-19
MTB
M&T Bank
146.20
1.43
0.99%
-9.18%
2021-01-19
NTRS
Northern
97.36
0.92
0.95%
-10.33%
2021-01-19
PNC
PNC
156.00
1.22
0.79%
2.87%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
RBS
Royal Bank
156.15
-1.15
-0.73%
-30.51%
2021-01-20
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
RJF
Raymond James Financial
103.86
0.92
0.89%
7.47%
2021-01-19
SCHW
Charles Schwab
59.23
0.48
0.82%
22.25%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
STT
State Street
78.40
1.22
1.58%
-3.58%
2021-01-19
SYF
Synchrony Financial
39.70
0.93
2.40%
10.97%
2021-01-19
TROW
T. Rowe Price
158.48
2.06
1.32%
19.79%
2021-01-19
UBSG
UBS
13.20
-0.02
-0.15%
7.98%
2021-01-20
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
Pris
Dag
År
Dato
INDU
Dow Jones
31009
118.42
0.38%
6.25%
2021-01-20
SPX
S&P 500
3814
22.61
0.60%
14.87%
2021-01-20
JPM:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21179
0.0019
-0.16%
GBPUSD
1.36992
0.0055
0.41%
AUDUSD
0.77312
0.0022
0.28%
NZDUSD
0.71377
0.0011
0.15%
USDJPY
103.80
0.0790
-0.08%
USDCNY
6.46681
0.0112
-0.17%
USDCHF
0.88953
0.0013
0.15%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.5981
0.0470
-0.24%
USDINR
72.9820
0.2080
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5857
0.0697
-0.09%
DXY
90.460
0.0380
-0.04%
BTCUSD
34,607.61
1,310
-3.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,010
179
0.58%
S&P 500
3,814.35
15
0.41%
NASDAQ 100
13,101
105
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,889
74
0.54%
CAC 40
5,626
27
0.49%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,178
21
-0.26%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.3900
0.49
0.88%
Natural gas
2.4640
0.08
-3.22%
Gasoline
1.5493
0.01
0.73%
Heating oil
1.6031
0.00
0.28%
Gold
1,852.86
13.52
0.74%
Silver
25.404
0.21
0.85%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.0000
27.75
-2.00%
Wheat
662.0000
10.00
-1.49%
Cotton
80.99
0.16
-0.20%
Coffee
126.45
0.70
-0.55%
Rice
13.1200
0.08
-0.57%
[+]
Faktiske
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]