Price

168.36

Daglig Endre:

-2.83%

Årlig:

28.89%

Pris Dag År
Ally Financial 41.24 0.53 1.29% 62.27%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Associated Banc 20.15 -0.47 -2.28% 14.00%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Truist Financial 56.96 -1.67 -2.85% 19.79%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BlackRock 694.50 -0.29 -0.04% 45.96%
Bank Of Montreal USA 81.71 -1.94 -2.31% 18.15%
BOK Financial 86.06 -2.33 -2.64% 15.59%
Blackstone 68.41 -1.45 -2.08% 22.03%
Citigroup 65.88 -1.53 -2.27% 2.22%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
CIT 45.35 -1.06 -2.28% 12.92%
Comerica 68.10 -1.48 -2.13% 27.98%
Capital One Financial 120.19 0.95 0.80% 34.79%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Citizens Bancshares 737.89 -19.05 -2.52% 56.64%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
First Horizon National 16.20 -0.19 -1.16% 16.30%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
FNB 11.83 -0.25 -2.07% 13.42%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
First Merchants 42.05 -0.91 -2.12% 14.08%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Hilltop 33.04 0.33 1.01% 58.39%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KEY 20.14 -0.54 -2.61% 20.53%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Lazard 39.84 -0.27 -0.67% 5.40%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
M&T Bank 150.94 -5.76 -3.68% 4.33%
Northern 95.13 -2.63 -2.69% 8.50%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
People's United Financial 17.94 -0.52 -2.82% 23.98%
PNC 168.36 -4.90 -2.83% 28.89%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Signature Bank 218.34 -3.29 -1.48% 66.03%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
State Street 72.77 -1.49 -2.01% 4.89%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Visa 212.39 -1.36 -0.64% 17.99%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Pris Dag År
S&P 500 3811 -18.19 -0.48% 27.95%