Price

141.25

Daglig Endre:

-0.09%

Årlig:

-7.19%

Pris Dag År
Ally Financial 31.17 0.12 0.39% -0.16%
Apollo Global Management 46.63 0.63 1.37% 4.69%
Associated Banc 16.23 0.29 1.82% -24.23%
American Express 123.12 0.79 0.65% 4.09%
Bank Of America 28.91 -0.15 -0.52% -12.63%
Truist Financial 47.41 -0.15 -0.32% -11.37%
Bank Of New York Mellon 40.12 0.13 0.33% -18.57%
BlackRock 715.42 -2.94 -0.41% 45.91%
Bank Of Montreal USA 75.90 0.58 0.77% 0.40%
BOK Financial 69.73 -0.02 -0.03% -16.42%
Blackstone 61.40 -0.20 -0.32% 14.78%
Citigroup 56.58 -0.62 -1.08% -24.27%
Citizens Financial 34.59 0.23 0.67% -10.26%
Cullen/Frost Bankers 85.72 -0.29 -0.34% -9.13%
Chemical Financial 35.04 0.45 1.30% 1.74%
CIT 36.80 1.12 3.14% -16.84%
Comerica 52.77 0.75 1.44% -25.21%
Capital One Financial 91.28 -0.11 -0.12% -8.33%
Discover Financial Services 80.84 -0.85 -1.04% -2.75%
East West Bancorp 46.06 0.38 0.83% 0.90%
First Citizens Bancshares 573.38 12.91 2.30% 10.16%
First Financial Bancorp 16.64 -0.10 -0.60% -31.58%
First Horizon National 12.86 0.01 0.08% -19.07%
Fifth Third Bancorp 26.83 0.24 0.90% -10.18%
FNB 9.24 0.07 0.76% -23.76%
First Republic Bank 129.81 -1.87 -1.42% 16.98%
First Merchants 34.47 -0.01 -0.03% -13.98%
Goldman Sachs 235.47 -2.18 -0.92% 8.44%
Huntington Bancshares 12.98 0.15 1.17% -12.83%
Hilltop 25.43 0.02 0.08% 3.58%
JPMorgan Chase 121.24 -0.80 -0.66% -8.88%
KEY 15.96 0.01 0.06% -17.31%
KKR & Co LP 39.22 0 0% 34.75%
Lazard 40.45 1.44 3.69% 6.39%
Morgan Stanley 64.06 0.04 0.06% 30.55%
M&T Bank 124.83 1.82 1.48% -24.37%
Northern 92.99 -0.91 -0.97% -13.76%
Old National Bancorp 16.24 0.06 0.37% -9.73%
Prosperity Bancshares 64.93 0.16 0.25% -6.71%
People's United Financial 12.89 -0.04 -0.31% -21.11%
PNC 141.25 -0.13 -0.09% -7.19%
Regions Financial 16.03 -0.14 -0.87% -3.90%
Signature Bank 123.30 1.68 1.38% -1.59%
SVB Financial 356.47 3.32 0.94% 55.39%
Synovus Financial 32.61 -0.10 -0.31% -14.43%
State Street 73.88 -0.18 -0.24% -1.96%
Synchrony Financial 32.35 0.02 0.06% -13.71%
US Bancorp 44.97 0.29 0.65% -24.55%
Visa 208.05 -2.13 -1.01% 14.38%
Wells Fargo 29.16 0.29 1.00% -45.22%
Wintrust Financial 57.79 0.14 0.24% -14.40%
Zions Bancorporation 42.42 0.82 1.97% -13.96%

Pris Dag År
S&P 500 3680 -2.29 -0.06% 18.10%