Cullen/Frost Bankers - Lagerpris

Lagerpris
123.90
Daglig Endre
-1.33 -1.06%
Månedlig
16.72%
Årlig
17.46%
Q2 Forventning
122.61


Pris Chg Dag År Dato
Union Bank Of Taiwan 16.65 0.05 0.30% 15.31% 2025-05-02
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 9.93 -0.09 -0.90% 3.44% 2025-05-05
Associated Banc 22.99 -0.26 -1.10% 3.77% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Banco BPM SPA 9.95 -0.04 -0.44% 59.92% 2025-05-05
Banco Bradesco 11.96 -0.08 -0.66% -2.92% 2025-05-05
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
Banca Monte dei Paschi di Siena 7.55 -0.03 -0.33% 63.75% 2025-05-05
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Banco Panamericano 7.31 -0.19 -2.53% -23.38% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Cadence Bank 30.56 0.28 0.91% 5.36% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Commerzbank 24.28 0.69 2.93% 75.37% 2025-05-05
Commerce Bancshares 62.67 -0.35 -0.56% 11.67% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Cullen/Frost Bankers 123.90 -1.33 -1.06% 17.46% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
East West Bancorp 88.18 -0.93 -1.04% 13.93% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
Hilltop 29.97 0.02 0.07% -3.76% 2025-05-05
International Bancshares 62.74 -0.03 -0.05% 4.32% 2025-05-05
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
Bank Mayapada Internasional 194.00 -2.00 -1.02% -46.11% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Bank Ozk 44.05 -0.10 -0.23% -7.36% 2025-05-05
Prosperity Bancshares 70.09 0.20 0.28% 10.68% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Akb Primor'ye Pao 29,600.00 200.00 0.68% -20.43% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Renasant 33.74 0.17 0.51% 11.21% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
Sterling Bank 5.35 -0.15 -2.73% 9.18% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Unicaja Banco 1.75 0.04 2.46% 38.90% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Bank Uralsib Pao 0.15 -0.0004 -0.26% -39.53% 2025-05-05
Western Alliance Bancorporation 72.07 -0.76 -1.04% 15.44% 2025-05-05
Webster Financial 49.47 -0.28 -0.56% 7.31% 2025-05-05
Wintrust Financial 115.63 -0.21 -0.18% 14.46% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Pris Dag År Dato
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05