Cullen/Frost Bankers - Lagerpris

Lagerpris
109.92
Daglig Endre
2.19 2.03%
Månedlig
-11.70%
Årlig
1.78%
Q2 Forventning
105.19


Pris Chg Dag År Dato
Union Bank Of Taiwan 16.20 -0.50 -2.99% 12.56% 2025-04-11
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.67 0.03 0.53% 16.47% 2025-04-15
Aktia Bank 9.36 -0.04 -0.43% 4.46% 2025-04-15
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Banco BPM SPA 9.17 0.17 1.88% 49.51% 2025-04-15
Banco Bradesco 11.36 0.18 1.61% -8.61% 2025-04-14
Bank of Georgia Group 5,465.00 85.00 1.58% 10.07% 2025-04-15
Bank of Ireland Group PLC 10.27 0.17 1.68% 8.68% 2025-04-15
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
Banca Monte dei Paschi di Siena 6.58 0.10 1.54% 64.62% 2025-04-15
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Banco Panamericano 7.31 0.06 0.83% -20.89% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Commerzbank 22.28 0.33 1.50% 74.06% 2025-04-15
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Hilltop 28.42 0.47 1.68% -2.67% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Permanent TSB Holdings 1.55 0.01 0.65% 0.98% 2025-04-15
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Bank Mayapada Internasional 186.00 1.00 0.54% -44.31% 2025-04-15
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -33.03% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Rocket Companies 12.96 1.07 8.96% 4.60% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Sterling Bank 5.23 0.03 0.58% 14.69% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Unicaja Banco 1.65 0.02 1.48% 45.45% 2025-04-15
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Bank Uralsib Pao 0.16 0.001 0.37% -19.55% 2025-04-15
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Pris Dag År Dato
US400 2755 32.16 1.18% -3.98% 2025-04-14
US Bank Index 56 0.77 1.38% 12.07% 2025-04-14