Citizens Financial - Lagerpris

Lagerpris
34.91
Daglig Endre
0.43 1.23%
Månedlig
-1.08%
Årlig
22.06%
Q2 Forventning
35.60
Pris Chg Dag År Dato
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
INDB Independent Bank 52.26 1.47 2.89% -10.27% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Pris Dag År Dato
SPX US500 5088 59.95 1.20% 24.96% 2024-04-24