Lagerpris
77.65
Daglig Endre
-1.02%
Årlig
5.05%

Pris Dag År
Bancfirst 93.51 -1.75 -1.84% 56.66%
Banner 60.15 -0.66 -1.09% 11.55%
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
Berkshire Hills Bancorp 28.40 -0.34 -1.18% 7.86%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
Community Bank System 63.92 -0.10 -0.16% -4.95%
Comerica 74.31 -1.85 -2.43% -5.27%
Columbia Banking System 29.77 -0.31 -1.03% -19.71%
Central Pacific Financial 21.62 -0.19 -0.87% -14.17%
Customers Bancorp 30.50 -0.95 -3.02% -25.52%
CVB Financial 26.30 -0.31 -1.17% 33.03%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
Enterprise Bancorp 30.20 0.19 0.63% -11.44%
First Business Financial Services 33.32 -0.64 -1.88% 17.41%
First Bancorp 38.22 0.10 0.26% -9.65%
Flushing Financial 20.40 -0.17 -0.83% -8.77%
First Financial Bankshares 42.52 -0.26 -0.61% -5.45%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
First Bancorp Fnlc 28.12 -0.26 -0.92% -3.80%
First Merchants 39.90 -1.08 -2.64% -1.38%
Heartland Financial USA 44.25 -0.24 -0.54% -6.74%
International Bancshares 43.45 -1.03 -2.32% 6.39%
Independent Bank 77.65 -0.80 -1.02% 5.05%
Kearny Financial 11.22 -0.15 -1.32% -9.30%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
NBT Bancorp 39.13 -0.21 -0.53% 11.51%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
OFG Bancorp 26.13 -0.64 -2.39% 8.33%
Provident Financial Services 23.29 -0.28 -1.19% 1.88%
Peapack Gladstone Financial 32.99 -0.54 -1.61% -0.75%
Pinnacle Financial Partners 81.24 -1.55 -1.87% -12.35%
Pacific Premier Bancorp 32.26 -0.26 -0.80% -19.45%
Signature Bank 156.14 -3.87 -2.42% -40.13%
Townebank 28.06 -0.29 -1.02% -6.56%
United Community Banks 32.85 -0.80 -2.38% 7.78%
Washington Bancorp 49.20 -0.39 -0.79% -5.69%
Webster Financial 45.10 -0.89 -1.94% -12.68%
WesBanco 34.90 -0.65 -1.83% 9.75%

Pris Dag År
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%