Pacific Premier Bancorp - Lagerpris

Pris Chg Dag År Dato
Banc Of California 14.79 0.16 1.09% 42.07% 2024-05-07
Banner 46.62 0.35 0.76% 4.93% 2024-05-07
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Interstate BancSystem 27.90 0.15 0.54% 24.06% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Glacier Bancorp 37.90 -0.01 -0.03% 32.80% 2024-05-06
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
OFG Bancorp 38.01 0.67 1.79% 60.99% 2024-05-07
PCB Bancorp 15.74 0.34 2.21% 16.33% 2024-05-07
Preferred Bank 79.73 0.58 0.73% 74.66% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Trico Bancshares 37.48 0.33 0.89% 22.01% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Washington Federal 28.97 0.17 0.59% 13.16% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Pris Dag År Dato
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08