Pacific Premier Bancorp - Lagerpris



Pris Chg Dag År Dato
Banc Of California 13.05 0.42 3.29% -6.35% 2025-04-15
Banner 59.01 0.89 1.53% 34.63% 2025-04-15
Cathay General Bancorp 38.44 0.61 1.61% 9.61% 2025-04-15
Columbia Banking System 21.97 0.55 2.57% 24.97% 2025-04-15
CVB Financial 17.24 0.43 2.56% 7.15% 2025-04-15
East West Bancorp 76.79 2.39 3.21% 6.09% 2025-04-15
First Financial Bankshares 32.41 0.67 2.11% 10.58% 2025-04-15
First Interstate BancSystem 25.29 0.54 2.18% 1.73% 2025-04-15
First Merchants 35.04 0.65 1.89% 6.63% 2025-04-15
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Independent Bank 55.69 1.38 2.54% 14.35% 2025-04-15
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.65 0.55 1.57% 4.64% 2025-04-15
PCB Bancorp 17.46 -0.01 -0.06% 14.57% 2025-04-14
Preferred Bank 77.79 1.48 1.94% 7.73% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
US Bancorp 39.24 1.07 2.80% -5.31% 2025-04-15
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Western Alliance Bancorporation 66.55 2.62 4.10% 18.50% 2025-04-15
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Zions Bancorporation 44.26 1.32 3.07% 9.38% 2025-04-15

Pris Dag År Dato
USND 16934 102.88 0.61% 6.61% 2025-04-15
US2000 1902 21.37 1.14% -3.32% 2025-04-15