First Interstate BancSystem - Lagerpris



Pris Chg Dag År Dato
Banc Of California 13.64 0.04 0.29% -8.52% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Bank of Hawaii 66.93 -0.88 -1.30% 13.06% 2025-05-07
Cathay General Bancorp 41.87 -0.36 -0.85% 12.64% 2025-05-07
Commerce Bancshares 62.18 0.16 0.26% 10.23% 2025-05-07
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Bancorp FBP 20.12 0.11 0.55% 11.41% 2025-05-07
First Financial Bancorp 23.77 0.03 0.13% 1.89% 2025-05-07
First Interstate BancSystem 26.34 -0.21 -0.79% -5.46% 2025-05-07
Glacier Bancorp 41.15 0.05 0.12% 6.08% 2025-05-07
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
International Bancshares 62.20 0 0% 3.58% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
Trustmark 34.60 0.09 0.26% 12.81% 2025-05-07
Atlantic Union Bankshares Coorporation 28.66 0.21 0.74% -15.18% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
Western Alliance Bancorporation 71.41 0.28 0.39% 13.39% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Pris Dag År Dato
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07