First Interstate BancSystem - Lagerpris



Pris Chg Dag År Dato
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
Cathay General Bancorp 38.63 0.29 0.76% 11.45% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Columbia Banking System 22.16 0.21 0.96% 24.92% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
East West Bancorp 77.41 1.51 1.99% 7.81% 2025-04-17
First Bancorp FBP 18.25 0.22 1.22% 11.01% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Interstate BancSystem 25.97 -0.03 -0.12% 5.14% 2025-04-17
Glacier Bancorp 39.59 0.29 0.74% 12.79% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Pacific Premier Bancorp 19.24 0.22 1.16% -9.71% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Bancorp 45.63 -0.01 -0.02% 37.48% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Trustmark 32.74 0.27 0.83% 27.24% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Washington Federal 28.03 0.51 1.85% 3.70% 2025-04-17
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17