Trico Bancshares - Lagerpris

Diagram
Quotes

TCBK

38.08

Daglig Endre:

-0.86 -2.21%

Årlig:

1.87%

width

height

Preview

		Pris		Dag	År	Dato
BANC	Banc Of California	17.00	-0.76	-4.28%	1.19%	2021-01-27
BANR	Banner	45.49	-3.49	-7.13%	-12.59%	2021-01-27
BMRC	Bank Of Marin Bancorp	37.34	-2.39	-6.02%	-17.93%	2021-01-27
BOH	Bank of Hawaii	79.90	-0.95	-1.18%	-13.82%	2021-01-27
BPFH	Boston Private Financial Hldg	12.34	-0.99	-7.43%	5.11%	2021-01-27
BSRR	Sierra Bancorp	22.20	-0.91	-3.94%	-19.80%	2021-01-27
COLB	Columbia Banking System	40.37	-1.16	-2.79%	1.61%	2021-01-27
CPF	Central Pacific Financial	18.65	-0.88	-4.51%	-33.27%	2021-01-27
CVBF	CVB Financial	19.95	-0.83	-3.99%	-4.95%	2021-01-27
EFSC	Enterprise Financial Services	35.27	-2.11	-5.64%	-21.24%	2021-01-27
EWBC	East West Bancorp	58.92	-1.89	-3.11%	22.09%	2021-01-27
FFNW	First Financial Northwest	12.82	-0.10	-0.77%	-16.54%	2021-01-27
FIBK	First Interstate BancSystem	39.79	-0.69	-1.70%	2.98%	2021-01-27
FRC	First Republic Bank	147.05	-5.68	-3.72%	29.43%	2021-01-27
GBCI	Glacier Bancorp	48.13	-1.58	-3.18%	11.15%	2021-01-27
HAFC	Hanmi Financial	12.75	0.66	5.46%	-32.04%	2021-01-27
HBNC	Horizon Bancorp	16.00	-0.83	-4.93%	-9.50%	2021-01-27
HFWA	Heritage Financial	23.98	-0.95	-3.81%	-8.68%	2021-01-27
HMST	HomeStreet	35.87	-0.84	-2.29%	10.28%	2021-01-27
HTBK	Heritage Commerce	9.10	-0.44	-4.56%	-21.42%	2021-01-27
NBHC	National Bank	33.60	-1.18	-3.39%	-0.71%	2021-01-27
PCB	PCB Bancorp	12.25	-0.16	-1.29%	-19.04%	2021-01-26
PFBC	Preferred Bank	48.83	-2.66	-5.17%	-20.20%	2021-01-27
PPBI	Pacific Premier Bancorp	34.59	-0.96	-2.70%	12.93%	2021-01-27
RBCAA	Republic Bancorp	36.29	-1.50	-3.97%	-18.41%	2021-01-27
SBCF	Seacoast Banking Of Florida	31.50	-1.12	-3.43%	11.15%	2021-01-27
SBNY	Signature Bank	159.35	-4.85	-2.95%	8.95%	2021-01-27
SIVB	SVB Financial	448.10	-34.01	-7.05%	78.33%	2021-01-27
SRCE	1st Source	39.63	-2.19	-5.24%	-18.77%	2021-01-27
STBA	S&T Bancorp	27.06	-0.73	-2.63%	-29.09%	2021-01-27
STL	Sterling Bancorp	18.71	-0.61	-3.16%	-8.33%	2021-01-27
SYBT	Stock Yards Bancorp	42.50	-0.22	-0.52%	7.13%	2021-01-27
TBBK	Bancorp	16.59	-0.32	-1.89%	40.95%	2021-01-27
TCBI	Texas Capital Bancshares	61.51	-2.01	-3.16%	12.99%	2021-01-27
TCBK	Trico Bancshares	38.08	-0.86	-2.21%	1.87%	2021-01-27
UMPQ	Umpqua	14.87	-0.64	-4.13%	-14.44%	2021-01-27
WAFD	Washington Federal	27.12	-0.74	-2.66%	-22.51%	2021-01-27
WAL	Western Alliance Bancorporation	68.74	-0.80	-1.15%	20.66%	2021-01-27

		Pris			Dag	År	Dato
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

TCBK:US

Eiendeler

GJELD

Utbytte Yield

EBIT

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Leverandørgjeld

	Faktiske	Chg	%Chg
EURUSD	1.20996	0.0002	0.01%
GBPUSD	1.36710	0.0001	0.00%
AUDUSD	0.76429	0.0005	-0.07%
NZDUSD	0.71466	0.0004	0.06%
USDJPY	104.31	0.1450	0.14%
USDCNY	6.49572	0.0065	-0.10%
USDCHF	0.88937	0.0002	-0.02%
USDCAD	1.28172	0.0002	0.02%
USDMXN	20.2840	0.0632	-0.31%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7409	0.1207	-0.16%
DXY	90.697	0.0500	0.06%
BTCUSD	31,068.37	644	2.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,300	3	-0.01%
S&P 500	3,745.09	5	-0.14%
NASDAQ 100	13,060	52	-0.40%
NIKKEI 225	28,302	333	-1.16%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,644	137	-2.01%
SHANGHAI	3,544	30	-0.83%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7100	0.14	-0.26%
Brent	55.5900	0.22	-0.39%
Natural gas	2.6820	0.02	-0.74%
Gasoline	1.5723	0.00	-0.30%
Heating oil	1.6062	0.00	-0.17%
Gold	1,837.85	6.14	-0.33%
Silver	25.105	0.14	-0.54%
Copper	3.5495	0.03	-0.87%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,378.2500	5.00	0.36%
Wheat	652.5000	5.75	-0.87%
Cotton	80.58	0.26	-0.32%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Faktiske	Chg	%Chg
US	1.02	0.006	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Poland	1.16	0.000	-0.01%
[+]