Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Trico Bancshares - Lagerpris
Diagram
Quotes
TCBK
38.08
Daglig Endre:
-0.86
-2.21%
Årlig:
1.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BANC
Banc Of California
17.00
-0.76
-4.28%
1.19%
2021-01-27
BANR
Banner
45.49
-3.49
-7.13%
-12.59%
2021-01-27
BMRC
Bank Of Marin Bancorp
37.34
-2.39
-6.02%
-17.93%
2021-01-27
BOH
Bank of Hawaii
79.90
-0.95
-1.18%
-13.82%
2021-01-27
BPFH
Boston Private Financial Hldg
12.34
-0.99
-7.43%
5.11%
2021-01-27
BSRR
Sierra Bancorp
22.20
-0.91
-3.94%
-19.80%
2021-01-27
COLB
Columbia Banking System
40.37
-1.16
-2.79%
1.61%
2021-01-27
CPF
Central Pacific Financial
18.65
-0.88
-4.51%
-33.27%
2021-01-27
CVBF
CVB Financial
19.95
-0.83
-3.99%
-4.95%
2021-01-27
EFSC
Enterprise Financial Services
35.27
-2.11
-5.64%
-21.24%
2021-01-27
EWBC
East West Bancorp
58.92
-1.89
-3.11%
22.09%
2021-01-27
FFNW
First Financial Northwest
12.82
-0.10
-0.77%
-16.54%
2021-01-27
FIBK
First Interstate BancSystem
39.79
-0.69
-1.70%
2.98%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
GBCI
Glacier Bancorp
48.13
-1.58
-3.18%
11.15%
2021-01-27
HAFC
Hanmi Financial
12.75
0.66
5.46%
-32.04%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HFWA
Heritage Financial
23.98
-0.95
-3.81%
-8.68%
2021-01-27
HMST
HomeStreet
35.87
-0.84
-2.29%
10.28%
2021-01-27
HTBK
Heritage Commerce
9.10
-0.44
-4.56%
-21.42%
2021-01-27
NBHC
National Bank
33.60
-1.18
-3.39%
-0.71%
2021-01-27
PCB
PCB Bancorp
12.25
-0.16
-1.29%
-19.04%
2021-01-26
PFBC
Preferred Bank
48.83
-2.66
-5.17%
-20.20%
2021-01-27
PPBI
Pacific Premier Bancorp
34.59
-0.96
-2.70%
12.93%
2021-01-27
RBCAA
Republic Bancorp
36.29
-1.50
-3.97%
-18.41%
2021-01-27
SBCF
Seacoast Banking Of Florida
31.50
-1.12
-3.43%
11.15%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SRCE
1st Source
39.63
-2.19
-5.24%
-18.77%
2021-01-27
STBA
S&T Bancorp
27.06
-0.73
-2.63%
-29.09%
2021-01-27
STL
Sterling Bancorp
18.71
-0.61
-3.16%
-8.33%
2021-01-27
SYBT
Stock Yards Bancorp
42.50
-0.22
-0.52%
7.13%
2021-01-27
TBBK
Bancorp
16.59
-0.32
-1.89%
40.95%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
TCBK
Trico Bancshares
38.08
-0.86
-2.21%
1.87%
2021-01-27
UMPQ
Umpqua
14.87
-0.64
-4.13%
-14.44%
2021-01-27
WAFD
Washington Federal
27.12
-0.74
-2.66%
-22.51%
2021-01-27
WAL
Western Alliance Bancorporation
68.74
-0.80
-1.15%
20.66%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
TCBK:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20996
0.0002
0.01%
GBPUSD
1.36710
0.0001
0.00%
AUDUSD
0.76429
0.0005
-0.07%
NZDUSD
0.71466
0.0004
0.06%
USDJPY
104.31
0.1450
0.14%
USDCNY
6.49572
0.0065
-0.10%
USDCHF
0.88937
0.0002
-0.02%
USDCAD
1.28172
0.0002
0.02%
USDMXN
20.2840
0.0632
-0.31%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7409
0.1207
-0.16%
DXY
90.697
0.0500
0.06%
BTCUSD
31,068.37
644
2.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,300
3
-0.01%
S&P 500
3,745.09
5
-0.14%
NASDAQ 100
13,060
52
-0.40%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,644
137
-2.01%
SHANGHAI
3,544
30
-0.83%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7100
0.14
-0.26%
Brent
55.5900
0.22
-0.39%
Natural gas
2.6820
0.02
-0.74%
Gasoline
1.5723
0.00
-0.30%
Heating oil
1.6062
0.00
-0.17%
Gold
1,837.85
6.14
-0.33%
Silver
25.105
0.14
-0.54%
Copper
3.5495
0.03
-0.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.2500
5.00
0.36%
Wheat
652.5000
5.75
-0.87%
Cotton
80.58
0.26
-0.32%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktiske
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]