Bancorp - Lagerpris

Pris Chg Dag År Dato
BANC Banc Of California 14.17 0.07 0.46% 26.02% 2024-04-26
C Citigroup 62.54 0.71 1.15% 32.98% 2024-04-26
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CBU Community Bank System 44.54 -0.15 -0.34% -4.22% 2024-04-26
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
COF Capital One Financial 148.68 2.71 1.86% 54.89% 2024-04-26
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.52 -0.04 -0.29% 11.18% 2024-04-26
FITB Fifth Third Bancorp 37.17 0.34 0.92% 43.85% 2024-04-26
FNB FNB 13.79 0.17 1.21% 23.08% 2024-04-26
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
MTB M&T Bank 148.65 1.58 1.07% 19.79% 2024-04-26
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PNC PNC 157.34 0.85 0.54% 22.90% 2024-04-26
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
USB US Bancorp 41.45 0.41 1.00% 27.26% 2024-04-26
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

Pris Dag År Dato
CCMP USND 15891 279.14 1.79% 34.05% 2024-04-26
RTY US2000 1998 17.38 0.88% 14.12% 2024-04-26