MTB M&T Bank | Lagerpris

Name: MTB M&T Bank | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,MTB,M&T,Bank,Lagerpris,6/3/2020.

MTB

106.00

Daglig Endre:

-2.53 -2.33%

Årlig:

-36.63%

width

height

Preview

		Pris		Dag	År	Dato
BBT	BB&T Corporation	37.61	-0.45	-1.18%	992.77%	2020-06-02
EGBN	Eagle Bancorp	31.87	-0.75	-2.30%	-42.09%	2020-06-02
FNB	FNB	7.55	-0.02	-0.26%	-34.23%	2020-06-02
HBAN	Huntington Bancshares	9.20	0.10	1.10%	-31.19%	2020-06-02
JPM	JPMorgan Chase	98.93	0.33	0.33%	-9.85%	2020-06-02
MTB	M&T Bank	106.00	-2.53	-2.33%	-36.63%	2020-06-02
WTFC	Wintrust Financial	42.42	-0.14	-0.33%	-41.50%	2020-06-02

		Pris			Dag	År	Dato
SPX	S&P 500	3089		25.09	0.82%	10.19%	2020-06-03

	Faktiske	Chg	%Chg
Dow Jones	25,831	88	0.34%
S&P 500	3,090	9	0.30%
NASDAQ 100	9,679	22	0.22%
NIKKEI 225	22,527	201	0.90%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,908	73	1.26%
SHANGHAI	2,936	15	0.51%
SENSEX	34,366	541	1.60%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.12063	0.0021	0.19%
GBPUSD	1.25808	0.0000	0.00%
AUDUSD	0.69319	0.0014	0.20%
NZDUSD	0.64099	0.0024	0.37%
USDJPY	108.55	0.2430	-0.22%
USDCNY	7.11686	0.0106	0.15%
USDCHF	0.96094	0.0008	-0.08%
USDCAD	1.35075	0.0002	-0.01%
USDMXN	21.6781	0.0584	-0.27%
USDINR	75.0800	0.0100	-0.01%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.5363	0.0941	-0.14%
DXY	97.415	0.2582	-0.26%
USDKRW	1,217.38	2.0100	-0.16%
[+]

	Faktiske	Chg	%Chg
Crude Oil	37.5500	0.74	2.01%
Brent	39.9800	0.38	0.96%
Natural gas	1.7840	0.01	0.34%
Gasoline	1.1188	0.01	0.60%
Heating oil	1.0976	0.01	0.84%
Gold	1,724.80	3.80	-0.22%
Silver	17.8180	0.24	-1.30%
Copper	2.4845	0.01	-0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	0.25	0.03%
Wheat	508.5000	0.50	0.10%
Cotton	60.20	0.17	-0.28%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Faktiske	Chg	%Chg
US	0.71	0.030	0.03%
UK	0.22	0.010	-0.01%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.15%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
[+]