Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Banco Santander - Lagerpris
Diagram
Quotes
SAN
3.05
Daglig Endre:
0.07
2.50%
Årlig:
13.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
10.74
0.90
9.15%
12.72%
2021-03-08
ACA
Credit Agricole
12.57
0.35
2.87%
62.55%
2021-03-08
ALV
Allianz
215.25
7.60
3.66%
25.36%
2021-03-08
BAER
Julius Baer Gruppe
58.28
2.22
3.96%
70.66%
2021-03-08
BARC
Barclays
177.92
6.34
3.70%
50.65%
2021-03-08
BBVA
Banco Bilbao Vizcaya Argentaria
4.80
0.10
2.06%
37.16%
2021-03-08
BCP
BCP
0.12
0.002
1.96%
-0.58%
2021-03-08
BKIA
Bankia Sau
1.74
0.05
2.66%
44.79%
2021-03-08
BKT
Bankinter
5.85
0.24
4.24%
32.40%
2021-03-08
BNP
BNP Paribas
53.25
1.66
3.22%
57.61%
2021-03-08
CABK
CaixaBank
2.54
0.07
2.71%
27.00%
2021-03-08
CSGN
Credit Suisse
12.99
0.24
1.88%
51.97%
2021-03-08
DANSKE
Danske Bank
123.15
2.35
1.95%
36.26%
2021-03-08
DBK
Deutsche Bank
11.02
0.45
4.28%
88.32%
2021-03-08
DNB
DNB
179.70
2.50
1.41%
28.22%
2021-03-08
EBS
Erste Group Bank
28.65
0.62
2.21%
17.18%
2021-03-08
GLE
Societe Generale
22.34
1.00
4.69%
26.75%
2021-03-08
HSBA
HSBC Holdings
455.50
17.90
4.09%
-3.09%
2021-03-08
INGA
ING Groep
10.43
0.47
4.74%
61.27%
2021-03-08
ISP
Intesa Sanpaolo
2.27
0.07
3.35%
29.60%
2021-03-08
ITX
Inditex
28.44
0.74
2.67%
11.49%
2021-03-08
KBC
KBC Groep
59.12
1.16
2.00%
9.52%
2021-03-08
LLOY
Lloyds Banking Group
41.78
1.71
4.25%
1.32%
2021-03-08
MAP
Mapfre
1.66
0.05
2.79%
-0.84%
2021-03-08
MB
Mediobanca
9.22
0.16
1.72%
48.69%
2021-03-08
RBI
Raiffeisen Bank International
18.19
0.53
3.00%
16.60%
2021-03-08
RBS
Royal Bank
192.25
4.20
2.23%
36.44%
2021-03-08
RE
AXA
22.57
0.57
2.57%
25.35%
2021-03-08
SAB
Banco Sabadell
0.48
0.03
6.98%
-18.46%
2021-03-08
SAN
Banco Santander
3.05
0.07
2.50%
13.97%
2021-03-08
SEBA
Skandinaviska Enskilda Banken
106.20
3.80
3.71%
31.05%
2021-03-08
SHBA
Svenska Handelsbanken
97.88
3.30
3.49%
6.16%
2021-03-08
STAN
Standard Chartered
509.00
9.70
1.94%
11.55%
2021-03-08
SWEDA
Swedbank
160.72
3.92
2.50%
21.21%
2021-03-08
UBSG
UBS
14.80
0.45
3.10%
67.33%
2021-03-08
UCG
UniCredit
9.35
0.42
4.74%
8.52%
2021-03-08
Pris
Dag
År
Dato
BVLX
PSI Geral
3443
9.85
0.29%
15.26%
2021-03-08
IBEX
IBEX 35
8441
157.40
1.90%
9.51%
2021-03-08
SX5E
Euro Stoxx 50
3763
93.70
2.55%
28.13%
2021-03-08
SAN:SM
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18561
0.0054
-0.46%
GBPUSD
1.38350
0.0006
0.04%
AUDUSD
0.76632
0.0025
-0.33%
NZDUSD
0.71356
0.0026
-0.36%
USDJPY
108.87
0.4810
0.44%
USDCNY
6.54968
0.0372
0.57%
USDCHF
0.93514
0.0043
0.46%
USDCAD
1.26542
0.0003
0.03%
USDMXN
21.4474
0.1389
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7680
0.0772
1.36%
USDRUB
74.4501
0.1933
0.26%
DXY
92.321
0.3439
0.37%
BTCUSD
51,041.46
2,137
4.37%
[+]
Faktiske
Chg
%Chg
Dow Jones
32,034
538
1.71%
S&P 500
3,861.20
20
0.51%
NASDAQ 100
12,475
193
-1.52%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
86
1.30%
DAX
14,393
472
3.39%
CAC 40
5,915
132
2.29%
FTSE MIB
23,742
777
3.38%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,478
97
0.53%
[+]
Faktiske
Chg
%Chg
Apple
117.43
3.98
-3.28%
Tesla
574.44
23.17
-3.87%
Microsoft
229.74
1.86
-0.80%
Amazon
3,002.63
3.53
0.12%
Facebook
258.46
5.78
-2.19%
Alibaba
228.53
5.36
-2.29%
Visa
223.93
8.52
3.96%
JPMorgan Chase
153.26
2.37
1.57%
Intel
60.65
0.09
-0.15%
Johnson & Johnson
158.46
2.44
1.56%
Procter & Gamble
128.61
2.63
2.09%
Exxon Mobil
60.97
0.04
0.07%
3M
184.73
3.93
2.17%
Goldman Sachs
333.81
6.61
2.02%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.9500
1.14
-1.72%
Brent
68.2800
1.08
-1.56%
Natural gas
2.6450
0.06
-2.04%
Gasoline
2.0430
0.02
-1.05%
Heating oil
1.9093
0.03
-1.78%
Gold
1,682.58
18.28
-1.07%
Silver
25.173
0.02
-0.07%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.2500
5.50
0.38%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]