Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Skandinaviska Enskilda Banken - Lagerpris
Diagram
Quotes
SEBA
90.66
Daglig Endre:
-2.14
-2.31%
Årlig:
-0.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
7.95
-0.38
-4.54%
-48.90%
2021-01-25
ALPHA
Alpha Bank
0.78
-0.05
-6.14%
-57.52%
2021-01-25
BARC
Barclays
137.08
-5.98
-4.18%
-19.69%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-2.71%
-18.18%
2021-01-25
BKT
Bankinter
4.71
-0.22
-4.54%
-20.18%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CABK
CaixaBank
2.00
-0.06
-2.78%
-23.53%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
EBS
Erste Group Bank
25.23
-0.80
-3.07%
-24.35%
2021-01-25
ETE
National Bank of Greece
2.02
-0.05
-2.37%
-31.96%
2021-01-25
EUROB
Eurobank Ergasias
0.57
-0.01
-1.88%
-34.59%
2021-01-25
HSBA
HSBC Holdings
397.70
-9.65
-2.37%
-28.87%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-1.77%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
KN
Natixis SA
3.17
0.02
0.63%
33.19%
2021-01-25
LLOY
Lloyds Banking Group
33.86
-0.91
-2.63%
-40.72%
2021-01-25
MB
Mediobanca
7.29
-0.13
-1.70%
-21.55%
2021-01-25
NDA
Nordea Bank Abp
69.30
-1.62
-2.28%
937.43%
2021-01-25
NDA
Nordea Bank
70.79
-0.42
-0.59%
-8.63%
2021-01-22
RBI
Raiffeisen Bank International
16.20
-0.87
-5.10%
-21.47%
2021-01-25
RBS
Royal Bank
151.50
-4.00
-2.57%
-30.54%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.30%
-62.27%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
90.66
-2.14
-2.31%
-0.13%
2021-01-25
SHBA
Svenska Handelsbanken
84.78
-1.92
-2.21%
-8.33%
2021-01-25
STAN
Standard Chartered
455.00
-6.90
-1.49%
-30.81%
2021-01-25
SWEDA
Swedbank
161.98
-2.22
-1.35%
22.57%
2021-01-25
TCSG
TCS Group Holding PLC
41.30
0.90
2.23%
-97.05%
2021-01-25
TPEIR
Piraeus Bank
0.92
-0.10
-9.44%
-71.66%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
Pris
Dag
År
Dato
OMX
OMXS 30
1975
-11.18
-0.56%
11.49%
2021-01-25
SEBA:SS
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Rentekostnader
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21409
0.0030
-0.25%
GBPUSD
1.36683
0.0013
-0.09%
AUDUSD
0.77034
0.0009
-0.11%
NZDUSD
0.71938
0.0014
0.19%
USDJPY
103.79
0.0330
0.03%
USDCNY
6.48819
0.0087
-0.13%
USDCHF
0.88806
0.0031
0.34%
USDCAD
1.27490
0.0017
0.13%
USDMXN
20.1686
0.1988
1.00%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5872
0.3052
0.41%
DXY
90.379
0.1411
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,822
175
-0.56%
S&P 500
3,834.89
7
-0.17%
NASDAQ 100
13,403
37
0.27%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,644
51
-0.76%
DAX
13,664
209
-1.51%
CAC 40
5,480
80
-1.44%
FTSE MIB
21,745
344
-1.56%
IBEX 35
7,903
133
-1.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,848
2
0.01%
[+]
Faktiske
Chg
%Chg
Apple
142.28
3.21
2.31%
Tesla
870.13
23.87
2.82%
Microsoft
227.26
1.35
0.60%
Amazon
3,291.08
1.15
-0.03%
Facebook
275.21
0.79
0.29%
Alibaba
260.98
2.40
0.93%
Visa
198.89
3.09
-1.53%
JPMorgan Chase
131.16
2.62
-1.96%
Intel
54.87
1.78
-3.14%
Johnson & Johnson
165.18
1.64
1.00%
Procter & Gamble
132.16
2.16
1.66%
Exxon Mobil
46.63
0.79
-1.67%
3M
171.66
2.70
1.60%
Goldman Sachs
280.70
8.53
-2.95%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.5200
0.11
0.20%
Natural gas
2.5630
0.12
4.78%
Gasoline
1.5660
0.02
1.12%
Heating oil
1.5865
0.01
0.67%
Gold
1,856.38
3.83
0.21%
Silver
25.385
0.02
-0.06%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
21.25
1.60%
Wheat
643.5000
9.00
1.42%
Lumber
804.50
8.50
1.07%
Coffee
123.45
0.60
-0.48%
Cotton
82.21
0.65
0.80%
[+]
Faktiske
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]