Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alpha Bank - Lagerpris
Diagram
Quotes
ALPHA
0.86
Daglig Endre:
0.003
0.35%
Årlig:
-53.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
338.00
9.00
2.74%
26.12%
2021-01-18
ALPHA
Alpha Bank
0.86
0.003
0.35%
-53.87%
2021-01-15
BCP
BCP
0.13
-0.002
-1.15%
-32.05%
2021-01-18
BG
BAWAG Group AG
39.02
-0.28
-0.71%
-2.74%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.56%
-14.43%
2021-01-18
BKT
Bankinter
4.78
0.001
0.02%
-23.10%
2021-01-18
EBS
Erste Group Bank
26.16
0.06
0.23%
-22.28%
2021-01-18
ETE
National Bank of Greece
1.94
0.02
1.10%
-35.47%
2021-01-15
EUROB
Eurobank Ergasias
0.58
0.001
0.17%
-35.70%
2021-01-15
FBK
Finecobank
13.69
0
0%
24.47%
2021-01-18
IL0A
Permanent TSB Group Holdings PLC
0.83
-0.01
-0.95%
-19.73%
2021-01-18
JYSK
Jyske Bank
244.60
-2.90
-1.17%
-4.57%
2021-01-15
MB
Mediobanca
7.43
-0.04
-0.56%
-23.25%
2021-01-18
OPAP
OPAP
10.90
-0.26
-2.33%
-3.88%
2021-01-15
OTP
OTP Bank
13,790.00
-50.00
-0.36%
-3.57%
2021-01-18
RBI
Raiffeisen Bank International
16.99
-0.20
-1.16%
-22.63%
2021-01-18
SHBA
Svenska Handelsbanken
86.26
-0.30
-0.35%
-10.15%
2021-01-18
TCSG
TCS Group Holding PLC
44.40
2.85
6.86%
-96.94%
2021-01-15
TITC
Titan Cement International SA
14.76
0
0%
-20.04%
2021-01-18
TPEIR
Piraeus Bank
1.13
-0.02
-1.74%
-65.77%
2021-01-15
Pris
Dag
År
Dato
ASE
Athens General
790
-3.89
-0.49%
-15.23%
2021-01-15
ALPHA:GA
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35409
0.0031
-0.23%
AUDUSD
0.76722
0.0035
-0.46%
NZDUSD
0.71014
0.0028
-0.40%
USDJPY
103.75
0.1320
-0.13%
USDCNY
6.50207
0.0182
0.28%
USDCHF
0.89149
0.0011
0.12%
USDCAD
1.27892
0.0052
0.41%
USDMXN
19.9150
0.1169
0.59%
USDINR
73.2613
0.1413
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1361
0.5299
0.72%
DXY
90.858
0.0864
0.10%
BTCUSD
36,184.17
184
0.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,766
22
-0.16%
CAC 40
5,590
22
-0.39%
FTSE MIB
22,369
12
-0.06%
IBEX 35
8,194
37
-0.44%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,814
220
-0.45%
MOEX
3,432
19
-0.55%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9500
0.41
-0.78%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5153
0.01
-0.86%
Heating oil
1.5788
0.01
-0.89%
Gold
1,834.56
7.97
0.44%
Silver
24.952
0.22
0.88%
Copper
3.6255
0.02
0.67%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Poland
1.19
0.015
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]