Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
BCP - Lagerpris
Diagram
Quotes
Price
0.12
Daglig Endre:
0.002
1.96%
Årlig:
-0.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALPHA
Alpha Bank
0.95
-0.002
-0.23%
4.73%
2021-03-08
BBVA
Banco Bilbao Vizcaya Argentaria
4.80
0.10
2.06%
37.16%
2021-03-08
BCP
BCP
0.12
0.002
1.96%
-0.58%
2021-03-08
BG
BAWAG Group AG
44.88
1.26
2.89%
38.52%
2021-03-08
BKIA
Bankia Sau
1.74
0.05
2.66%
44.79%
2021-03-08
BKT
Bankinter
5.85
0.24
4.24%
32.40%
2021-03-08
CABK
CaixaBank
2.54
0.07
2.71%
27.00%
2021-03-08
DNB
DNB
179.70
2.50
1.41%
28.22%
2021-03-08
ETE
National Bank of Greece
2.34
0.01
0.43%
64.79%
2021-03-08
EUROB
Eurobank Ergasias
0.66
0.001
0.15%
48.78%
2021-03-08
FBK
Finecobank
14.80
0.36
2.46%
82.31%
2021-03-08
IL0A
Permanent TSB Group Holdings PLC
1.12
0.05
4.19%
57.75%
2021-03-08
ISP
Intesa Sanpaolo
2.27
0.07
3.35%
29.60%
2021-03-08
JYSK
Jyske Bank
282.20
1.70
0.61%
37.26%
2021-03-08
MB
Mediobanca
9.22
0.16
1.72%
48.69%
2021-03-08
SAB
Banco Sabadell
0.48
0.03
6.98%
-18.46%
2021-03-08
SAN
Banco Santander
3.05
0.07
2.50%
13.97%
2021-03-08
SHBA
Svenska Handelsbanken
97.88
3.30
3.49%
6.16%
2021-03-08
SWEDA
Swedbank
160.72
3.92
2.50%
21.21%
2021-03-08
TCSG
TCS Group Holding PLC
50.90
0
0%
-95.50%
2021-03-08
TPEIR
Piraeus Bank
0.79
0.01
1.02%
-45.37%
2021-03-08
UCG
UniCredit
9.35
0.42
4.74%
8.52%
2021-03-08
Pris
Dag
År
Dato
BVLX
PSI Geral
3443
9.85
0.29%
15.26%
2021-03-08
N100
Euronext 100
1153
19.81
1.75%
26.12%
2021-03-08
PSI20
PSI 20
4688
16.16
0.35%
9.87%
2021-03-08
BCP:PL
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18539
0.0056
-0.47%
GBPUSD
1.38290
0.0000
0.00%
AUDUSD
0.76536
0.0035
-0.45%
NZDUSD
0.71322
0.0029
-0.41%
USDJPY
108.87
0.4800
0.44%
USDCNY
6.55049
0.0380
0.58%
USDCHF
0.93545
0.0046
0.50%
USDCAD
1.26681
0.0017
0.14%
USDMXN
21.4459
0.1374
0.64%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7836
0.0928
1.63%
USDRUB
74.3740
0.1172
0.16%
DXY
92.350
0.3727
0.41%
USDKRW
1,138.89
14.1320
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,907
412
1.31%
S&P 500
3,837.69
4
-0.11%
NASDAQ 100
12,370
298
-2.35%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
66
1.00%
DAX
14,355
434
3.12%
CAC 40
5,896
113
1.96%
FTSE MIB
23,692
727
3.16%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,500
119
0.65%
[+]
Faktiske
Chg
%Chg
Apple
116.88
4.54
-3.74%
Tesla
567.77
29.99
-5.02%
Microsoft
228.54
3.06
-1.32%
Amazon
2,985.01
15.45
-0.51%
Facebook
257.61
6.67
-2.52%
Alibaba
227.27
6.62
-2.83%
Visa
222.58
7.17
3.33%
JPMorgan Chase
152.83
1.93
1.28%
Intel
60.37
0.37
-0.61%
Johnson & Johnson
158.09
2.01
1.29%
Procter & Gamble
128.24
2.26
1.79%
Exxon Mobil
60.77
0.15
-0.25%
3M
184.12
3.32
1.84%
Goldman Sachs
334.09
6.98
2.13%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9000
1.46
-2.10%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0396
0.03
-1.22%
Heating oil
1.9028
0.04
-2.12%
Gold
1,684.71
16.15
-0.95%
Silver
25.174
0.02
-0.06%
Copper
4.0920
0.01
-0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]