SWEDA

156.22

Daglig Endre:

1.06%

Årlig:

27.65%

Pris Dag År
ABN AMRO Group NV 10.47 0.07 0.63% 29.20%
Alpha Bank 1.11 0.01 0.45% 55.63%
Barclays 171.80 -1.14 -0.66% 46.96%
Banco Bilbao Vizcaya Argentaria 5.26 0.02 0.32% 64.99%
BCP 0.15 -0.0002 -0.14% 26.20%
BAWAG Group AG 45.48 0.24 0.53% 49.02%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.26 0.06 1.31% -2.83%
BNP Paribas 53.66 -0.21 -0.38% 47.77%
CaixaBank 2.60 -0.02 -0.57% 34.72%
Danske Bank 113.20 1.05 0.94% 24.89%
DNB 189.45 0.45 0.24% 46.35%
Erste Group Bank 32.23 -0.01 -0.03% 51.74%
National Bank of Greece 2.60 0.06 2.20% 87.19%
Eurobank Ergasias 0.85 -0.005 -0.54% 99.39%
HSBC Holdings 422.70 -3.85 -0.90% 9.06%
ING Groep 11.15 0.04 0.39% 73.17%
Jyske Bank 303.50 -2.80 -0.91% 55.32%
KBC Groep 63.08 -0.24 -0.38% 20.75%
Natixis SA 4.00 -0.002 -0.05% 80.23%
Lloyds Banking Group 46.60 -0.40 -0.85% 42.30%
Mediobanca 9.91 0.07 0.69% 44.60%
Nordea Bank Abp 95.24 0.13 0.14% 1,325.75%
Nordea Bank 86.28 7.65 9.73% 11.36%
Raiffeisen Bank International 20.26 0.47 2.37% 20.24%
Royal Bank 204.00 1.60 0.79% 65.12%
Banco Sabadell 0.59 -0.0002 -0.03% 77.42%
Banco Santander 3.27 -0.01 -0.23% 46.45%
Skandinaviska Enskilda Banken 111.15 1.30 1.18% 37.29%
Svenska Handelsbanken 97.78 1.28 1.33% 6.51%
Standard Chartered 464.70 -6.90 -1.46% 7.92%
Swedbank 156.22 1.64 1.06% 27.65%
TCS Group Holding PLC 77.52 -0.60 -0.77% -94.35%
Piraeus Bank 1.52 -0.001 -0.07% -11.35%
UniCredit 10.10 -0.11 -1.08% 19.83%

Pris Dag År
Stockholm 2263 -2.31 -0.10% 34.47%