Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 2260 13.52 0.60% 44.58%
Pris Dag År
AstraZeneca 899.70 -0.60 -0.07% -13.62%
ABB 282.20 -1.80 -0.63% 57.96%
Volvo 217.85 3.30 1.54% 72.01%
Investor 727.90 2.50 0.34% 50.52%
Atlas Copco 521.60 -0.20 -0.04% 51.36%
Atlas Copco 450.20 0.20 0.04% 44.29%
Ericsson 116.46 1.06 0.92% 39.27%
Swedbank 150.14 0.14 0.09% 38.63%
Skandinaviska Enskilda Banken 109.35 -1.00 -0.91% 45.07%
H&M 212.25 1.70 0.81% 60.25%
Svenska Handelsbanken 98.42 -0.14 -0.14% 12.56%
Sandvik 229.30 0.20 0.09% 52.87%
ASSA ABLOY 255.90 0.20 0.08% 36.52%
Hexagon AB 817.60 15.20 1.89% 73.00%
Lundin Energy AB 275.30 1.30 0.47% 21.71%
Alfa Laval 301.00 4.40 1.48% 60.96%
Swedish Match 73.97 1.47 2.03% -88.07%
SKF 227.70 0.20 0.09% 45.31%
Investment Kinnevik 421.85 6.15 1.48% 90.88%
Svenska Cellulosa Aktiebolaget 150.60 -0.40 -0.26% 44.95%
Skanska 236.00 -0.50 -0.21% 27.77%
Boliden 354.00 5.00 1.43% 77.89%
Electrolux 237.70 3.50 1.49% 72.31%
Tele2 111.75 0.45 0.40% -11.94%
Securitas 142.05 2.05 1.46% 18.38%
SSAB 46.94 -0.15 -0.32% 112.59%
Getinge 292.00 3.10 1.07% 58.57%
Modern Times Group 113.20 2.10 1.89% 14.11%
Fingerprint Cards 38.20 0.61 1.62% 130.96%
TeliaSonera 36.26 0.11 0.30% 7.02%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.