Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.

Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1404 -22.60 -1.58% -13.10%
Pris Dag År
AstraZeneca 889.90 14.40 1.64% 18.13%
ABB 168.75 -2.05 -1.20% -7.31%
Nordea Bank 53.53 -0.30 -0.56% -30.91%
Volvo 112.10 -2.85 -2.48% -21.88%
Investor 433.80 -5.60 -1.27% 0.30%
Atlas Copco 310.60 -3.40 -1.08% 17.79%
Atlas Copco 273.20 -3.80 -1.37% 12.57%
Ericsson 78.38 -0.82 -1.04% -11.61%
Swedbank 107.88 -1.80 -1.64% -26.39%
Skandinaviska Enskilda Banken 63.76 -0.88 -1.36% -25.89%
H&M 114.00 -1.10 -0.96% -29.85%
Svenska Handelsbanken 76.62 -2.24 -2.84% -25.97%
Sandvik 131.80 -3.30 -2.44% -18.21%
ASSA ABLOY 172.05 -3.80 -2.16% -15.37%
Lundin Petroleum 215.00 2.70 1.27% -29.92%
Alfa Laval 170.40 -2.90 -1.67% -21.44%
Swedish Match 561.60 -21.80 -3.74% 22.51%
SKF 126.15 -2.70 -2.10% -23.85%
Investment Kinnevik 162.60 -5.35 -3.19% -34.73%
Svenska Cellulosa Aktiebolaget 93.48 0.48 0.52% 12.36%
Skanska 148.70 -3.10 -2.04% -14.34%
Boliden 177.55 -4.00 -2.20% -36.41%
Electrolux 111.20 -3.70 -3.22% -53.72%
Tele2 137.50 0.85 0.62% 11.07%
Securitas 98.00 -3.60 -3.54% -37.42%
SSAB 20.99 -0.26 -1.22% -43.58%
Getinge 188.65 1.65 0.88% 75.73%
Modern Times Group 77.00 -1.50 -1.91% -32.60%
Fingerprint Cards 13.65 -0.09 -0.66% 5.94%