Ok
width
height
Sweden Stock Market Index (OMXS 30)


Pris Dag År
AstraZeneca 1,304.00 0 0% 38.16%
ABB 297.90 4.00 1.36% 6.70%
Hexagon AB 117.75 2.35 2.04% 1.51%
Investor B 178.78 4.38 2.51% -4.90%
Volvo 170.62 4.12 2.47% -19.67%
ASSA ABLOY 236.80 7.10 3.09% -7.14%
Sandvik 196.25 6.15 3.24% -8.81%
Ericsson 79.87 2.16 2.78% -27.39%
Skandinaviska Enskilda Banken 110.95 0.55 0.50% 3.79%
Svenska Handelsbanken 97.66 -2.89 -2.87% 2.95%
H&M 128.04 6.12 5.02% -39.69%
Swedbank 149.80 -0.65 -0.43% 0.66%
Swedish Match 101.95 0 0% 30.71%
TeliaSonera 40.60 -0.09 -0.22% 9.02%
Lundin Energy AB 464.60 6.40 1.40% 67.48%
Svenska Cellulosa Aktiebolaget 183.45 1.55 0.85% 31.51%
Boliden 403.00 11.70 2.99% 23.17%
Alfa Laval 244.00 9.20 3.92% -18.91%
Atlas Copco 104.30 2.90 2.86% -79.48%
Tele2 120.60 1.20 1.01% 7.92%
SKF 170.55 4.25 2.56% -21.51%
Getinge 272.10 3.10 1.15% -7.35%
Skanska 167.15 2.70 1.64% -28.45%
Investment Kinnevik 186.10 8.10 4.55% -34.08%
Electrolux 147.04 6.00 4.25% -36.01%
Securitas 104.00 3.00 2.97% -22.85%
Atlas Copco 91.23 2.55 2.88% -79.09%
EPIROC 188.45 4.50 2.45% 0.45%
SSAB 59.84 1.66 2.85% 40.60%
Modern Times Group 109.80 2.00 1.86% -6.07%
Fingerprint Cards 10.33 0.24 2.38% -69.56%
Pris Dag År
Stockholm 2058 76.28 3.85% -8.75%


Sverige - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
2058.10 1981.82 3009.03 98.86 1986 - 2022 Poeng Daglig