Ok
width
height
 Preview
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1923 6.46 0.34% 12.72%
Pris Dag År
AstraZeneca 900.80 -7.90 -0.87% -1.49%
ABB 227.50 1.50 0.66% 9.43%
Volvo 198.40 3.60 1.85% 34.55%
Investor 592.20 -1.40 -0.24% 18.89%
Atlas Copco 433.20 1.00 0.23% 25.27%
Atlas Copco 375.10 -3.60 -0.95% 24.08%
Ericsson 105.15 0.30 0.29% 23.10%
Swedbank 156.32 1.10 0.71% 27.19%
Skandinaviska Enskilda Banken 91.76 1.10 1.21% 12.87%
H&M 185.75 4.15 2.29% 1.85%
Svenska Handelsbanken 88.12 1.02 1.17% -4.05%
Sandvik 193.75 1.40 0.73% 13.14%
ASSA ABLOY 203.60 -0.50 -0.25% -9.79%
Hexagon AB 706.40 -5.40 -0.76% 32.38%
Lundin Energy AB 211.00 5.70 2.78% -27.67%
Alfa Laval 219.60 3.30 1.53% -4.98%
Swedish Match 674.80 -16.00 -2.32% 48.86%
SKF 214.00 2.80 1.33% 17.29%
Investment Kinnevik 404.65 -22.30 -5.22% 87.08%
Svenska Cellulosa Aktiebolaget 139.90 1.25 0.90% 48.45%
Skanska 206.60 2.80 1.37% -0.91%
Boliden 297.70 2.20 0.74% 22.41%
Electrolux 207.40 1.80 0.88% -14.40%
Tele2 109.50 -0.80 -0.73% -20.48%
Securitas 140.55 -0.45 -0.32% -11.07%
SSAB 27.79 0.70 2.58% -6.46%
Getinge 181.55 -1.60 -0.87% 11.28%
Modern Times Group 128.00 1.50 1.19% 25.49%
Fingerprint Cards 15.37 0.22 1.45% -0.71%
TeliaSonera 36.44 0.08 0.22% -10.22%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.