Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.

Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1718 -2.00 -0.12% 5.37%
Pris Dag År
AstraZeneca 999.90 1.20 0.12% 28.94%
Nordea Bank 66.64 -0.51 -0.76% -13.99%
Volvo 154.15 -1.05 -0.68% 5.22%
Investor 508.20 1.20 0.24% 10.24%
Atlas Copco 403.20 -0.70 -0.17% 40.29%
Atlas Copco 357.10 0.50 0.14% 39.11%
Ericsson 87.08 -1.46 -1.65% -2.33%
Swedbank 131.16 1.66 1.28% -9.76%
Skandinaviska Enskilda Banken 85.60 0.60 0.71% -5.27%
H&M 138.00 -2.05 -1.46% -18.68%
Svenska Handelsbanken 90.64 -0.50 -0.55% -7.07%
Sandvik 179.80 -0.20 -0.11% 11.40%
ASSA ABLOY 195.85 -0.50 -0.25% -8.14%
Alfa Laval 205.60 -0.80 -0.39% 1.58%
Swedish Match 677.60 -1.80 -0.26% 62.22%
SKF 181.00 -1.20 -0.66% 14.30%
Investment Kinnevik 259.50 1.30 0.50% 5.44%
Svenska Cellulosa Aktiebolaget 111.10 -0.25 -0.22% 35.52%
Skanska 194.10 0.35 0.18% 11.68%
Boliden 229.00 1.70 0.75% 3.60%
Electrolux 176.10 11.10 6.73% -26.56%
Tele2 122.10 0.85 0.70% -9.72%
Securitas 125.55 -0.45 -0.36% -24.16%
SSAB 26.10 -0.10 -0.38% -13.92%
Getinge 181.10 -2.60 -1.42% 23.62%
Modern Times Group 106.60 1.50 1.43% 0.05%
Fingerprint Cards 16.75 -0.14 -0.83% 3.65%
ABB 224.20 -0.10 -0.04% 26.63%
Lundin Energy AB 233.60 -2.10 -0.89% -23.31%