Ok
width
height
Sweden Stock Market Index (OMXS 30)

Pris Dag År
Stockholm 2334 -14.95 -0.64% 31.49%
Pris Dag År
AstraZeneca 1,072.00 8.00 0.75% 16.13%
ABB 281.30 -2.40 -0.85% 24.47%
Atlas Copco 552.20 -5.40 -0.97% 38.88%
Investor 198.62 -0.94 -0.47% -63.93%
Hexagon AB 138.40 -0.75 -0.54% -78.79%
Volvo 200.40 -2.20 -1.09% 13.35%
Skandinaviska Enskilda Banken 138.70 0.70 0.51% 70.69%
Ericsson 95.60 -4.07 -4.08% -9.17%
Sandvik 221.00 -3.80 -1.69% 31.94%
ASSA ABLOY 248.10 -1.90 -0.76% 24.70%
H&M 168.16 1.16 0.69% 9.55%
Swedbank 193.90 0.86 0.45% 32.08%
Svenska Handelsbanken 100.10 0.74 0.74% 31.36%
Atlas Copco 472.25 -4.75 -1.00% 36.88%
Alfa Laval 333.80 -6.70 -1.97% 80.48%
Swedish Match 80.34 0.32 0.40% -88.16%
Getinge 403.90 -5.40 -1.32% 134.83%
Lundin Energy AB 357.80 11.60 3.35% 105.46%
SKF 217.25 -1.65 -0.75% 16.90%
Svenska Cellulosa Aktiebolaget 137.85 -1.00 -0.72% 18.73%
Skanska 218.35 -3.15 -1.42% 25.02%
Boliden 296.60 -2.50 -0.84% 19.55%
Tele2 122.10 0.20 0.16% 12.17%
Investment Kinnevik 334.85 3.40 1.03% -9.03%
Electrolux 195.95 -0.10 -0.05% -3.99%
Securitas 144.95 -1.55 -1.06% 8.50%
TeliaSonera 35.74 -0.13 -0.36% 0.62%
SSAB 46.32 1.20 2.66% 67.95%
Modern Times Group 107.60 -2.20 -2.00% -4.61%
Fingerprint Cards 19.89 -0.68 -3.28% 36.20%
Nordea Bank 109.34 12.87 13.34% 64.00%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet. 1986-2021 Data | 2022-2023 Forventning.