Pris Dag År
AstraZeneca 874.40 1.20 0.14% 25.11%
ABB 180.65 0.25 0.14% -15.58%
Volvo 128.95 -0.50 -0.39% 6.00%
Investor 446.40 -1.30 -0.29% 14.34%
Atlas Copco 276.80 -1.50 -0.54% 22.75%
Atlas Copco 248.40 -0.90 -0.36% 19.65%
Ericsson 78.48 -2.08 -2.58% -0.61%
Swedbank 125.60 1.55 1.25% -38.52%
Skandinaviska Enskilda Banken 83.56 0.82 0.99% -5.71%
H&M 178.58 0.98 0.55% 33.37%
Svenska Handelsbanken 84.60 0.20 0.24% -14.58%
Sandvik 138.70 -0.30 -0.22% -11.00%
ASSA ABLOY 206.30 -8.30 -3.87% 27.94%
Lundin Petroleum 291.70 -1.60 -0.55% 0.66%
Alfa Laval 174.20 0.45 0.26% -27.45%
Swedish Match 371.00 -5.70 -1.51% -28.54%
SKF 149.70 -0.80 -0.53% 4.50%
Investment Kinnevik 256.10 1.20 0.47% 15.36%
Svenska Cellulosa Aktiebolaget 78.60 0.16 0.20% 11.30%
Skanska 177.35 -0.70 -0.39% 19.99%
Boliden 199.22 -0.20 -0.10% -21.21%
Electrolux 223.00 -4.50 -1.98% 14.04%
Tele2 142.55 -1.15 -0.80% 25.48%
Securitas 142.55 -0.60 -0.42% 1.31%
SSAB 25.52 0.83 3.36% -19.57%
Getinge 136.60 -2.85 -2.04% 68.64%
Modern Times Group 79.78 -1.82 -2.23% -24.57%
Fingerprint Cards 16.78 -0.49 -2.84% 52.88%

Pris Dag År
OMXS 30 1535 -7.96 -0.52% -6.58%


Sverige Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 9.67 9.68 11.03 3.87 [+]
Aksjemarkedet 1535.51 1543.47 1719.93 98.86 Poeng [+]
10-årig statsobligasjon -0.28 -0.30 13.87 -0.42 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.