Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.

Ok
width
height
 Preview
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1835 1.62 0.09% 10.26%
Pris Dag År
AstraZeneca 995.00 5.40 0.55% 14.76%
ABB 228.80 -0.50 -0.22% 16.59%
Nordea Bank 68.46 -1.38 -1.98% -11.64%
Volvo 171.35 0.85 0.50% 18.21%
Investor 585.20 9.40 1.63% 22.66%
Atlas Copco 425.60 7.90 1.89% 35.03%
Atlas Copco 377.50 11.10 3.03% 35.06%
Ericsson 98.18 1.18 1.22% 23.03%
Swedbank 141.40 -7.92 -5.30% 1.33%
Skandinaviska Enskilda Banken 81.38 -2.92 -3.46% -10.16%
H&M 158.00 -2.55 -1.59% -16.46%
Svenska Handelsbanken 77.72 -1.50 -1.89% -16.68%
Sandvik 185.10 2.80 1.54% 15.58%
ASSA ABLOY 216.00 3.30 1.55% -0.78%
Lundin Energy AB 199.45 -0.55 -0.28% -36.80%
Alfa Laval 210.50 2.50 1.20% 10.82%
Swedish Match 723.80 2.60 0.36% 76.54%
SKF 189.00 -0.90 -0.47% 11.47%
Investment Kinnevik 336.65 10.60 3.25% 29.13%
Svenska Cellulosa Aktiebolaget 123.50 1.55 1.27% 39.08%
Skanska 190.00 -2.55 -1.32% -1.50%
Boliden 276.60 3.60 1.32% 12.10%
Electrolux 194.60 0.65 0.34% -17.61%
Tele2 124.20 -1.45 -1.15% -12.35%
Securitas 140.20 -0.55 -0.39% -6.63%
SSAB 30.19 -0.05 -0.17% 2.37%
Getinge 188.10 3.05 1.65% 33.36%
Modern Times Group 127.30 -2.10 -1.62% 50.79%
Fingerprint Cards 21.25 0.75 3.66% 25.00%