Ok
width
height
 Preview
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 2048 -16.59 -0.80% 25.76%
Pris Dag År
AstraZeneca 809.30 0.90 0.11% -8.36%
ABB 247.80 -1.90 -0.76% 26.65%
Volvo 224.50 -0.60 -0.27% 60.82%
Investor 642.80 -6.80 -1.05% 33.11%
Atlas Copco 475.20 -10.20 -2.10% 47.30%
Atlas Copco 407.10 -6.70 -1.62% 44.36%
Ericsson 101.90 -1.80 -1.74% 42.84%
Swedbank 156.80 0.98 0.63% 8.14%
Skandinaviska Enskilda Banken 102.40 -0.20 -0.19% 15.60%
H&M 202.50 -2.90 -1.41% 21.96%
Svenska Handelsbanken 94.58 0.84 0.90% -1.36%
Sandvik 229.90 0.10 0.04% 51.90%
ASSA ABLOY 227.80 2.80 1.24% 9.89%
Hexagon AB 701.80 -18.60 -2.58% 45.03%
Lundin Energy AB 297.00 9.60 3.34% 20.24%
Alfa Laval 270.00 -0.30 -0.11% 35.88%
Swedish Match 628.40 0.80 0.13% 8.20%
SKF 238.20 2.00 0.85% 55.64%
Investment Kinnevik 385.00 -7.15 -1.82% 94.84%
Svenska Cellulosa Aktiebolaget 146.75 -2.90 -1.94% 55.82%
Skanska 206.00 -0.50 -0.24% 1.23%
Boliden 326.50 -1.40 -0.43% 70.32%
Electrolux 210.30 -0.20 -0.10% 11.62%
Tele2 110.90 0.25 0.23% -25.32%
Securitas 139.35 -2.05 -1.45% 13.89%
SSAB 37.85 0.09 0.24% 40.76%
Getinge 213.90 -1.20 -0.56% 21.53%
Modern Times Group 114.90 -3.80 -3.20% 44.67%
Fingerprint Cards 30.15 -0.05 -0.17% 143.64%
TeliaSonera 34.84 0.35 1.01% -9.53%
Nordea Bank 80.40 1.77 2.25% 3.77%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.