Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Pris Dag År
AstraZeneca 862.60 -1.20 -0.14% 23.69%
ABB 183.65 -0.60 -0.33% -3.80%
Volvo 139.70 0 0% 14.84%
Investor 478.60 -0.40 -0.08% 22.59%
Atlas Copco 305.90 1.20 0.39% 35.65%
Atlas Copco 268.90 0.60 0.22% 29.53%
Ericsson 83.90 0.68 0.82% 6.26%
Swedbank 141.55 0.45 0.32% -30.71%
Skandinaviska Enskilda Banken 93.86 0.60 0.64% 5.91%
H&M 207.05 0.55 0.27% 54.63%
Svenska Handelsbanken 94.00 0.96 1.03% -5.09%
Sandvik 158.05 0.80 0.51% 10.22%
ASSA ABLOY 218.50 2.00 0.92% 35.50%
Lundin Petroleum 306.40 -1.70 -0.55% 6.76%
Alfa Laval 205.50 0.80 0.39% -10.57%
Swedish Match 407.40 1.50 0.37% -4.50%
SKF 172.90 2.05 1.20% 20.70%
Investment Kinnevik 267.60 1.20 0.45% 20.54%
Svenska Cellulosa Aktiebolaget 93.90 0.22 0.23% 32.97%
Skanska 205.30 0.70 0.34% 38.90%
Boliden 251.45 1.40 0.56% 3.86%
Electrolux 252.70 2.00 0.80% 29.23%
Tele2 135.15 -1.25 -0.92% 18.97%
Securitas 150.90 0.60 0.40% 7.25%
SSAB 27.57 0.20 0.73% -13.11%
Getinge 136.50 2.95 2.21% 68.52%
Modern Times Group 77.70 -0.30 -0.38% -26.53%
Fingerprint Cards 18.57 -0.42 -2.21% 69.19%

Pris Dag År
OMXS 30 1677 6.98 0.42% 8.33%


Sverige Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 9.78 9.81 11.05 5.07 [+]
Aksjemarkedet 1677.19 1670.21 3009.03 98.86 Poeng [+]
10-årig statsobligasjon -0.18 -0.18 13.87 -0.43 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.