Ok
width
height
Sweden Stock Market Index (OMXS 30)

Pris Dag År
Stockholm 2382 0.56 0.02% 38.49%
Pris Dag År
AstraZeneca 993.50 4.10 0.41% -1.03%
ABB 315.90 -0.10 -0.03% 42.43%
Nordea Bank 102.00 5.53 5.73% 52.99%
Volvo 204.20 0.35 0.17% 32.34%
Investor 214.50 1.00 0.47% -58.28%
Atlas Copco 584.70 2.50 0.43% 48.55%
Atlas Copco 490.30 0.80 0.16% 42.99%
Ericsson 98.89 -0.59 -0.59% -0.13%
Swedbank 168.90 1.70 1.02% 17.98%
Skandinaviska Enskilda Banken 115.25 -0.10 -0.09% 35.30%
H&M 186.56 0.34 0.18% 40.75%
Svenska Handelsbanken 97.12 0.58 0.60% 16.82%
Sandvik 227.20 1.90 0.84% 37.53%
ASSA ABLOY 279.05 0.85 0.31% 42.41%
Hexagon AB 141.95 0.95 0.67% -75.23%
Lundin Energy AB 274.40 7.40 2.77% 34.84%
Alfa Laval 357.20 -0.80 -0.22% 69.37%
Swedish Match 76.46 -0.66 -0.86% -88.87%
SKF 232.50 4.00 1.75% 41.81%
Investment Kinnevik 378.00 0.10 0.03% 24.18%
Svenska Cellulosa Aktiebolaget 159.65 0.25 0.16% 48.79%
Skanska 246.35 0.95 0.39% 37.47%
Boliden 343.40 7.60 2.26% 43.92%
Electrolux 227.70 0.70 0.31% 38.71%
Tele2 125.78 -0.38 -0.30% 1.19%
Securitas 150.90 8.55 6.01% 14.45%
SSAB 48.45 1.04 2.19% 88.37%
Getinge 367.60 -3.10 -0.84% 74.80%
Modern Times Group 125.60 -0.50 -0.40% 6.53%
Fingerprint Cards 30.82 -0.18 -0.58% 97.00%
TeliaSonera 37.92 -0.14 -0.37% 11.91%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sverige - Aksjemarkedet.