Pris Dag År MCap Dato
RIL Reliance Industries 2,848.25 -30.10 -1.05% 29.37% 234.95B 2024-03-19
TCS Tata Consultancy 4,019.90 -132.60 -3.19% 27.89% 181.26B 2024-03-19
HDFCB HDFC Bank 1,448.70 2.65 0.18% -7.24% 132.51B 2024-03-19
ICICIBC ICICI Bank 1,080.90 -0.30 -0.03% 29.22% 91.56B 2024-03-19
BHARTI Bharti Airtel 1,230.95 5.65 0.46% 63.08% 83.47B 2024-03-19
INFO Infosys 1,571.20 -31.45 -1.96% 11.94% 80.03B 2024-03-19
SBIN State Bank of India 727.45 -3.50 -0.48% 40.11% 78.7B 2024-03-19
HUVR Hindustan Unilever 2,265.00 -34.95 -1.52% -9.80% 65.2B 2024-03-19
ITC ITC 409.90 -7.55 -1.81% 8.21% 62.86B 2024-03-19
LT Larsen & Toubro 3,499.95 -61.25 -1.72% 60.73% 59.06B 2024-03-19
HCLT HCL Tech 1,611.40 -32.00 -1.95% 47.72% 53.69B 2024-03-19
BJFN Bajaj Finance 6,609.00 104.35 1.60% 19.06% 48.47B 2024-03-19
SUNP Sun Pharmaceuticals 1,567.30 -3.95 -0.25% 63.06% 45.48B 2024-03-19
MSIL Maruti Suzuki 11,557.85 -78.45 -0.67% 40.61% 44.14B 2024-03-19
KMB Kotak Mahindra Bank 1,751.50 13.60 0.78% 3.05% 41.68B 2024-03-19
AXSB Axis Bank 1,050.65 -10.70 -1.01% 25.44% 39.51B 2024-03-19
TTAN Titan Company 3,584.20 4.50 0.13% 45.70% 38.34B 2024-03-19
NTPC NTPC 313.00 -4.15 -1.31% 77.84% 37.1B 2024-03-19
UTCEM Ultra Tech Cement 9,471.00 -140.35 -1.46% 30.76% 33.42B 2024-03-19
APNT Asian Paints 2,815.65 -30.85 -1.08% -1.38% 32.93B 2024-03-19
WPRO Wipro 502.75 -7.45 -1.46% 36.93% 32.12B 2024-03-19
BJFIN Bajaj Finserv 1,569.70 -7.35 -0.47% 26.04% 30.29B 2024-03-19
NEST Nestle India 2,490.00 -90.35 -3.50% 31.48% 30.02B 2024-03-19
PWGR Power Grid 259.95 -4.95 -1.87% 14.26% 29.72B 2024-03-19
MM Mahindra & Mahindra 1,848.95 -7.10 -0.38% 58.35% 26.81B 2024-03-19
TATA Tata Steel 149.95 0.25 0.17% 43.49% 22.43B 2024-03-19
LTIM Ltimindtree Ltd 5,104.90 -62.55 -1.21% 9.12% 18.46B 2024-03-19
TECHM Tech Mahindra 1,260.70 -11.95 -0.94% 13.68% 14.99B 2024-03-19
IIB Indusind Bank 1,451.10 -29.60 -2.00% 44.78% 13.9B 2024-03-19
DRRD Dr.Reddys Laboratories 6,206.25 -134.80 -2.13% 39.80% 12.74B 2024-03-19

Pris Dag År Dato
NIFTY NIFTY 50 21861 -194.70 -0.88% 28.68% 2024-03-19
SENSEX SENSEX 72157 -591.42 -0.81% 25.21% 2024-03-19


India - Aksjemarkedet
SENSEX (BSE30) er en viktig aksjemarkedsindeks som sporer prestasjonen til 30 store selskaper notert på Bombay Stock Exchange. Selskapene velges basert på likviditet, handelsvolum og bransjerepresentasjon. SENSEX er en fritt flytende indeks som veier markedsverdi av selskapene. Indeksen har en grunnverdi på 100 fra 1978-79. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - India - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
72118.22 72748.42 74245.17 113.28 1979 - 2024 Poeng Daglig