Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - India - Aksjemarkedet.

Ok
width
height
India SENSEX Stock Market Index

Pris Dag År
SENSEX 37388 835.06 2.28% -3.31%
Pris Dag År
TCS 2,422.30 90.05 3.86% 17.69%
Reliance Industries 2,201.70 20.55 0.94% 65.22%
Hdfc Bank 1,044.00 13.60 1.32% -14.95%
ITC 170.75 4.20 2.52% -34.29%
Hindustan Unilever 2,079.05 18.15 0.88% 4.90%
Infosys 1,011.45 36.05 3.70% 25.54%
Housing Development 1,652.00 15.15 0.93% -16.44%
State Bank Of India 182.20 5.85 3.32% -32.72%
Maruti Suzuki 6,497.70 200.00 3.18% -3.25%
Oil & Natural Gas Corporation 68.90 2.25 3.38% -47.72%
Kotak Mahindra Bank 1,253.05 6.95 0.56% -23.80%
Icici Bank 348.65 12.95 3.86% -19.61%
Larsen & Toubro 889.25 38.55 4.53% -39.68%
Coal India 117.10 1.40 1.21% -41.41%
Axis Bank 415.05 12.60 3.13% -39.41%
Sun Pharmaceuticals 489.65 3.85 0.79% 25.73%
Hcl Technologies 827.70 39.40 5.00% 53.19%
Wipro 313.90 9.20 3.02% 30.90%
Bharti Airtel 439.65 20.35 4.85% 19.78%
NTPC 84.80 2.15 2.60% -27.83%
Asian Paints 1,925.60 7.25 0.38% 9.28%
Ultra Tech Cement 3,858.50 80.70 2.14% -11.12%
Mahindra & Mahindra 592.30 17.20 2.99% 8.25%
Power Grid 160.75 1.40 0.88% -19.24%
GAIL 85.20 2.20 2.65% -36.65%
Bajaj Auto 2,957.40 25.55 0.87% 0.53%
Tata Steel 352.10 8.20 2.38% -2.33%
Tata Motors 127.25 4.45 3.62% 8.34%
Hero Moto 3,002.00 83.70 2.87% 10.99%
Cipla 770.10 36.65 5.00% 80.99%
Dr.Reddys Laboratories 5,112.20 84.80 1.69% 89.18%
BAJAJ FINANCE LTD 3,138.95 110.05 3.63% -22.42%
Bajaj Finserv Ltd 5,803.30 377.60 6.96% -31.83%
Nestle India Ltd 15,736.80 477.95 3.13% 13.30%
Indusind Bank Ltd 514.85 24.60 5.02% -62.79%
Tech Mahindra Ltd 772.35 20.50 2.73% 8.10%
Titan Company Ltd 1,109.35 13.20 1.20% -13.89%