Ok
width
height
 Preview
Steel
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.0257 0.02 0.04% 4.62% 3.81% 14.28% 2019-12-10
Brent 64.2476 0.12 0.20% 5.11% 3.33% 6.72% 2019-12-10
Natural-Gass 2.2376 0.00 0.19% -8.52% -15.15% -49.23% 2019-12-10
Bensin 1.6531 0.00 -0.01% 5.29% 2.68% 14.82% 2019-12-10
Oppvarmingsolje 1.9456 0.00 0.12% 3.09% 1.64% 5.33% 2019-12-10
Etanol 1.3581 0.01 -0.57% -5.37% -4.22% 10.06% 2019-12-09
nafta 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
propan 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
uran 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,461.21 0.05 0.00% -1.09% 0.38% 17.57% 2019-12-10
Sølv 16.6024 0.01 -0.07% -3.29% -1.50% 14.26% 2019-12-10
Platina 896.59 1.81 0.20% -1.44% 2.40% 14.69% 2019-12-10

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 897.4541 0.02 0.00% 3.06% -0.83% -1.92% 2019-12-10
Hvete 533.1568 1.44 0.27% 0.50% 5.42% 4.59% 2019-12-10
Bomull 65.45 0.07 0.11% 3.72% 1.80% -18.21% 2019-12-10
Ris 12.4650 0.02 0.12% 1.05% 5.81% 17.10% 2019-12-10
Palmeolje 2,666.00 0.00 0.00% 4.06% 3.33% 47.70% 2019-12-10
Ost 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Melk 19.45 0.06 -0.31% -4.70% -3.52% 41.87% 2019-12-10
Gummi 176.10 0.50 -0.28% 4.20% 8.04% 22.63% 2019-12-10
Havre 296.8871 0.05 0.02% -3.33% -4.92% 3.99% 2019-12-10
Appelsinjuice 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Ull 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Sukker 13.38 0.20 1.52% 4.94% 6.44% 4.29% 2019-12-09
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Kaffe 128.25 0.95 0.75% 5.56% 20.99% 31.34% 2019-12-09
Tømmer 400.50 1.10 0.28% -2.08% 6.23% 26.58% 2019-12-09
Kakao 2,646.00 6.00 -0.23% 1.61% 4.46% 22.73% 2019-12-09
Raps 459.70 0.60 0.13% 1.50% 0.79% -5.31% 2019-12-10
Mais 364.0854 0.62 -0.17% -2.08% -2.46% -2.91% 2019-12-10

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.1354 0.16 -0.14% -0.46% 0.22% 1.49% 2019-12-09
Lene - Hogs 60.2089 1.44 -2.33% -0.06% -4.88% 10.58% 2019-12-09
Fjærfe 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-09
Storfekjøtt 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Feeder Storfe 141.5176 0.12 -0.08% -0.36% -4.10% -3.93% 2019-12-09

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7450 0.00 0.16% 5.04% 3.20% -0.76% 2019-12-10
Stål 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
bitumen 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Tinn 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Sink 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Bly 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Nikkel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-09
Jernmalm 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Kull 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Palladium 1,884.31 2.58 0.14% 1.52% 11.63% 51.53% 2019-12-10
rhodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
litium 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Soda - Aske 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09
neodym 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Jernmalm 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Crb - Hovedsiden 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Lme - Hovedsiden 2,767.20 0.00 0.00% 0.44% -1.98% -4.34% 2019-12-09
S & P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Stål - Futureskontrakt - Priser.