Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.2474 0.32 -0.57% 1.43% -2.68% -18.55% 2019-08-22
Brent 60.0194 0.29 -0.48% 3.07% -5.97% -19.69% 2019-08-22
Natural-Gass 2.1490 0.02 -0.78% -3.72% -6.56% -27.50% 2019-08-22
Bensin 1.6675 0.03 -1.59% 1.90% -10.37% -19.02% 2019-08-22
Oppvarmingsolje 1.8382 0.02 -0.87% 1.52% -4.35% -15.50% 2019-08-22
Etanol 1.3100 0.04 -3.04% 3.31% -12.67% 1.24% 2019-08-22
nafta 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
propan 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
uran 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,499.07 3.35 -0.22% -1.57% 5.79% 26.51% 2019-08-22
Sølv 17.0523 0.06 -0.35% -1.23% 4.01% 17.86% 2019-08-22
Platina 858.00 5.25 0.62% 2.33% 0.47% 10.71% 2019-08-22

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 853.7897 5.00 -0.58% -0.49% -3.61% 1.40% 2019-08-22
Hvete 467.6063 5.00 1.08% -0.30% -4.03% -10.42% 2019-08-22
Bomull 58.87 1.00 -1.67% -1.32% -6.98% -27.97% 2019-08-22
Ris 10.8037 0.11 -1.01% -4.56% -9.74% 0.03% 2019-08-22
Ost 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Palmeolje 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
Melk 17.59 0.02 -0.11% -0.28% 1.09% 17.27% 2019-08-22
Appelsinjuice 96.95 0.95 -0.97% -0.67% -4.48% -37.85% 2019-08-22
Kaffe 93.50 0.65 0.70% -1.11% -8.60% -3.81% 2019-08-22
Sukker 11.58 0.19 1.67% -0.43% -3.34% 14.43% 2019-08-22
Gummi 163.00 4.90 -2.92% -9.99% -28.88% -0.12% 2019-08-22
Raps 453.30 0.20 0.04% 0.47% 1.30% -8.72% 2019-08-22
Tømmer 356.00 13.10 -3.55% 0.51% 7.00% -19.75% 2019-08-22
Havre 265.1103 6.50 -2.39% -3.51% -0.33% 0.71% 2019-08-22
Ull 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Kakao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Mais 363.4588 0.25 0.07% 0.75% -14.58% 4.82% 2019-08-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 105.2735 2.40 2.34% 5.06% -3.46% -2.48% 2019-08-22
Lene - Hogs 62.1630 1.03 -1.62% -4.36% -27.86% 21.47% 2019-08-22
Storfekjøtt 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Fjærfe 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Feeder Storfe 136.3065 0.93 -0.67% 0.39% -4.14% -8.53% 2019-08-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5519 0.03 -1.01% -1.45% -5.28% -3.79% 2019-08-22
bitumen 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Stål 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Kull 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Palladium 1,484.72 13.32 0.90% 2.78% -2.77% 62.13% 2019-08-22
Bly 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Aluminium 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Tinn 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Sink 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nikkel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molybden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Jernmalm 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
neodym 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Jernmalm 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
rhodium 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
mangan 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21
litium 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Soda - Aske 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
Baltic - Tørke 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb - Hovedsiden 179.16 0.61 -0.34% 0.21% -4.71% -8.50% 2019-08-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Stål - Futureskontrakt - Priser.