Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Stål - Futureskontrakt - Priser.


Ok
width
height
 Preview
Steel

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.5405 1.94 -3.62% -0.98% -3.01% -7.13% 2020-02-25
Brent 56.4372 1.90 -3.27% -2.27% -4.86% -12.85% 2020-02-25
Natural-Gass 1.8404 0.07 -3.60% -6.49% -2.54% -35.10% 2020-02-25
Bensin 1.6122 0.04 -2.15% 0.29% 8.38% 1.63% 2020-02-25
Oppvarmingsolje 1.6168 0.07 -4.04% -3.03% -3.63% -19.10% 2020-02-25
Etanol 1.3009 0.01 -1.08% -4.37% -2.40% -2.92% 2020-02-24
nafta 473.17 5.04 -1.05% -0.46% -9.84% -4.92% 2020-02-24
propan 0.40 0.01 -1.27% 1.28% -6.70% -40.97% 2020-02-24
uran 24.7000 0.10 0.41% 0.61% 1.44% -11.79% 2020-02-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,655.56 1.95 -0.12% 3.37% 4.67% 24.61% 2020-02-25
Sølv 18.6280 0.14 0.75% 2.36% 2.95% 16.91% 2020-02-25
Platina 963.37 10.02 -1.03% -0.55% -4.02% 13.47% 2020-02-24

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 876.2202 13.92 -1.56% -1.85% -1.68% -3.90% 2020-02-24
Hvete 535.9388 16.97 -3.07% -4.75% -5.63% 14.82% 2020-02-24
Ost 1.7880 0.00 0.00% 0.22% -1.11% 28.08% 2020-02-24
Palmeolje 2,558.00 32.00 -1.24% -0.43% -0.47% 26.63% 2020-02-24
Melk 17.01 0.00 0.00% 0.18% -0.18% 21.94% 2020-02-24
Ris 13.3950 0.01 0.07% -0.26% -0.56% 32.62% 2020-02-24
Ull 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Gummi 176.50 12.40 7.56% 13.14% 6.13% -8.97% 2020-02-24
Havre 290.1338 4.62 -1.57% -4.14% -3.45% 7.86% 2020-02-24
Bomull 67.53 1.40 -2.03% -0.50% -2.85% -6.12% 2020-02-24
Sukker 15.27 0.32 -2.05% -0.07% 7.46% 16.56% 2020-02-24
Raps 449.70 8.60 -1.88% -2.73% -2.56% -4.48% 2020-02-24
Kakao 2,883.00 39.00 -1.33% -0.59% 5.45% 28.30% 2020-02-24
Kaffe 105.90 2.95 -2.71% -0.61% -0.66% 9.85% 2020-02-24
Appelsinjuice 96.85 2.35 -2.37% -1.87% 1.57% -18.24% 2020-02-24
Tømmer 443.10 17.00 -3.69% -0.67% 5.30% 11.92% 2020-02-24
Mais 372.8645 3.90 -1.04% -2.59% -1.94% 0.64% 2020-02-24

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
Fjærfe 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Feeder Storfe 136.0677 3.78 -2.71% -2.13% -4.11% -4.51% 2020-02-24
Levende Storfe 117.1459 2.19 -1.84% -3.51% -4.58% -8.87% 2020-02-24
Lene - Hogs 79.9253 2.01 -2.45% -3.91% 21.19% 48.28% 2020-02-24

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5766 0.03 -1.15% -1.12% -0.62% -12.48% 2020-02-25
litium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-25
bitumen 3,078.00 114.00 3.85% 0.72% 4.77% -5.87% 2020-02-24
Stål 3,460.00 32.00 0.93% 1.94% 3.75% -7.04% 2020-02-24
Sink 2,046.00 69.00 -3.26% -4.79% -14.61% -24.75% 2020-02-24
Palladium 2,636.81 8.60 0.33% 0.03% 16.27% 69.03% 2020-02-25
Kull 66.77 0.83 -1.23% -5.76% -2.02% -28.82% 2020-02-24
Cobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Bly 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Aluminium 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Tinn 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Nikkel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molybden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Jernmalm 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
neodym 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
rhodium 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21
Soda - Aske 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-24
Jernmalm 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.57% 2020-02-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Lme - Hovedsiden 2,660.50 6.40 0.24% -0.52% -6.39% -12.41% 2020-02-21
S & P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21
Crb - Hovedsiden 180.95 4.30 -2.32% -1.34% -1.39% -4.11% 2020-02-24