Steel
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.6441 0.18 -0.33% -1.93% -7.72% -22.39% 2019-10-18
Brent 59.3783 0.58 -0.97% -1.87% -7.80% -25.57% 2019-10-18
Natural-Gass 2.3226 0.01 0.26% 4.91% -8.49% -28.53% 2019-10-18
Bensin 1.6182 0.00 -0.14% -1.26% -4.85% -15.45% 2019-10-18
Oppvarmingsolje 1.9482 0.00 -0.18% -0.48% -2.83% -15.37% 2019-10-18
Etanol 1.4363 0.01 -0.69% -4.69% 4.53% 14.08% 2019-10-18
nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
propan 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
uran 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,490.44 0.99 -0.07% 0.07% -0.57% 21.58% 2019-10-18
Sølv 17.5890 0.04 0.23% 0.28% -1.02% 20.53% 2019-10-18
Platina 890.45 3.20 0.36% 0.11% -4.97% 7.28% 2019-10-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 932.7658 2.25 0.24% -0.35% 4.45% 8.87% 2019-10-18
Hvete 529.5724 5.00 0.95% 4.25% 8.52% 2.88% 2019-10-18
Bomull 65.17 0.18 0.28% 2.02% 10.48% -16.36% 2019-10-18
Ris 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Ost 1.9580 0.00 -0.10% -0.41% 2.89% 24.40% 2019-10-18
Palmeolje 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
Melk 18.64 0.04 0.22% 0.00% 2.14% 19.87% 2019-10-18
Gummi 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Appelsinjuice 99.35 0.45 -0.45% 2.00% 0.71% -28.78% 2019-10-18
Kaffe 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Ull 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Kakao 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Raps 454.20 2.80 -0.61% -1.24% 0.73% -8.19% 2019-10-18
Sukker 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Tømmer 384.00 5.60 -1.44% 3.95% 1.51% 17.83% 2019-10-18
Havre 294.4566 4.25 -1.42% 1.80% 6.40% -0.27% 2019-10-18
Mais 389.8187 4.25 -1.08% -1.99% 4.58% 6.22% 2019-10-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 110.6000 1.80 -1.60% 1.05% 10.82% -1.47% 2019-10-18
Lene - Hogs 67.4545 0.70 -1.02% 7.20% 9.86% 30.73% 2019-10-18
Feeder Storfe 143.2324 0.90 -0.62% -0.60% 2.35% -7.38% 2019-10-18
Storfekjøtt 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Fjærfe 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6218 0.04 1.45% 0.13% 1.19% -5.28% 2019-10-18
bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Stål 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Cobalt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Palladium 1,752.00 7.00 -0.40% 3.12% 7.93% 62.15% 2019-10-18
Kull 68.90 0.15 0.22% -0.39% -1.89% -38.02% 2019-10-18
Bly 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Tinn 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Sink 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nikkel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Jernmalm 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
neodym 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Jernmalm 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Soda - Aske 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Lme - Hovedsiden 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Crb - Hovedsiden 185.51 0.33 0.18% -0.08% -0.94% -8.77% 2019-10-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Stål - Futureskontrakt - Priser.