Ok
width
height
 Preview
Steel

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Stål - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 63.9600 0.58 0.92% 6.28% 3.90% 31.82% 2021-04-20
Brent
USD/Bbl
 67.7000 0.65 0.97% 6.33% 4.77% 30.70% 2021-04-20
Natural-Gass
USD/MMBtu
2.7540 0.01 0.18% 5.15% 6.66% 8.47% 2021-04-20
Bensin
USD/Gal
 2.0621 0.02 0.86% 4.37% 5.22% 46.24% 2021-04-20
Oppvarmingsolje
USD/Gal
 1.9071 0.01 0.77% 5.10% 4.25% 28.51% 2021-04-20
Etanol
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
nafta
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
propan
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
uran
USD/Lbs
 29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,768.02 1.29 -0.07% 1.39% 1.69% -6.77% 2021-04-20
Sølv
USD/t.oz
 25.897 0.09 0.34% 2.24% 0.47% -1.75% 2021-04-20
Platina
USD/t.oz
 1,204.68 1.59 -0.13% 4.21% 1.84% 13.01% 2021-04-20

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,465.7500 16.00 1.10% 5.49% 3.40% 12.17% 2021-04-20
Hvete
USd/Bu
 655.2500 3.00 0.46% 4.05% 4.46% 2.30% 2021-04-20
Palmeolje
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Ost
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
Melk
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Gummi
JPY/Kg
 222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
Appelsinjuice
USd/Lbs
 113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kaffe
USd/Lbs
 129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
Tømmer
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Havre
USd/Bu
 381.2500 0.50 0.13% 1.53% 3.46% 5.68% 2021-04-20
Ull
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Bomull
USd/Lbs
 84.19 0.93 1.12% 2.90% -0.51% 7.77% 2021-04-20
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Ris
USD/cwt
 12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
Raps
CAD/T
 831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Sukker
USd/Lbs
 16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
Te
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Mais
USd/BU
 596.7500 4.75 0.80% 2.89% 8.70% 23.30% 2021-04-20

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Feeder Storfe
USd/Lbs
 137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Levende Storfe
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Lene - Hogs
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Fjærfe
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2900 0.04 0.94% 5.97% 3.40% 21.91% 2021-04-20
litium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
bitumen
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Stål
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Kull
USD/T
 92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
Palladium
USD/t.oz
 2,796.42 15.23 -0.54% 3.96% 6.89% 14.25% 2021-04-20
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Bly
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
 2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Tinn
USD/T
 26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Sink
USD/T
 2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nikkel
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molybden
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Jernmalm
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda - Aske
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
neodym
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Jernmalm 62% Fe
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
rhodium
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Lme - Hovedsiden
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19