Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Stål - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=steel&v=202104200601v20200908&lang=all&h=300&w=600&ref=/commodity/steel' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/steel'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Stål - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
63.9600
0.58
0.92%
6.28%
3.90%
31.82%
2021-04-20
Brent
USD/Bbl
67.7000
0.65
0.97%
6.33%
4.77%
30.70%
2021-04-20
Natural-Gass
USD/MMBtu
2.7540
0.01
0.18%
5.15%
6.66%
8.47%
2021-04-20
Bensin
USD/Gal
2.0621
0.02
0.86%
4.37%
5.22%
46.24%
2021-04-20
Oppvarmingsolje
USD/Gal
1.9071
0.01
0.77%
5.10%
4.25%
28.51%
2021-04-20
Etanol
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
nafta
USD/T
558.47
1.41
-0.25%
3.76%
-2.90%
29.07%
2021-04-19
propan
USD/Gal
0.80
0.02
-2.47%
-5.03%
-13.87%
23.55%
2021-04-19
uran
USD/Lbs
29.4500
0.10
-0.34%
-2.16%
-2.00%
-4.07%
2021-04-19
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,768.02
1.29
-0.07%
1.39%
1.69%
-6.77%
2021-04-20
Sølv
USD/t.oz
25.897
0.09
0.34%
2.24%
0.47%
-1.75%
2021-04-20
Platina
USD/t.oz
1,204.68
1.59
-0.13%
4.21%
1.84%
13.01%
2021-04-20
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,465.7500
16.00
1.10%
5.49%
3.40%
12.17%
2021-04-20
Hvete
USd/Bu
655.2500
3.00
0.46%
4.05%
4.46%
2.30%
2021-04-20
Palmeolje
MYR/T
3,694.00
16.00
-0.43%
-0.86%
-3.88%
2.61%
2021-04-20
Ost
USD/Lbs
1.7050
0.00
0.06%
-0.23%
5.83%
3.58%
2021-04-20
Melk
USD/CWT
17.67
0.03
0.17%
-1.06%
8.81%
11.84%
2021-04-19
Gummi
JPY/Kg
222.70
2.80
1.27%
2.11%
-15.58%
-17.15%
2021-04-20
Appelsinjuice
USd/Lbs
113.95
0.00
0.00%
4.25%
-0.74%
-7.55%
2021-04-19
Kaffe
USd/Lbs
129.85
0.70
0.54%
1.37%
-0.19%
1.25%
2021-04-19
Tømmer
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
Havre
USd/Bu
381.2500
0.50
0.13%
1.53%
3.46%
5.68%
2021-04-20
Ull
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.10%
10.25%
2021-04-19
Bomull
USd/Lbs
84.19
0.93
1.12%
2.90%
-0.51%
7.77%
2021-04-20
Kakao
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Ris
USD/cwt
12.8500
0.01
0.04%
-2.13%
-2.76%
4.98%
2021-04-20
Raps
CAD/T
831.80
0.50
-0.06%
1.79%
4.51%
32.14%
2021-04-20
Sukker
USd/Lbs
16.29
0.43
-2.57%
6.12%
4.89%
5.16%
2021-04-19
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-19
Mais
USd/BU
596.7500
4.75
0.80%
2.89%
8.70%
23.30%
2021-04-20
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
20.41
0.08
-0.39%
-0.15%
2.56%
12.51%
2021-04-19
Feeder Storfe
USd/Lbs
137.7250
1.90
-1.36%
-4.69%
1.96%
-0.88%
2021-04-19
Levende Storfe
USd/Lbs
120.3500
0.50
-0.41%
-1.94%
1.33%
4.63%
2021-04-19
Lene - Hogs
USd/Lbs
105.6500
3.18
3.10%
2.05%
11.15%
50.34%
2021-04-19
Fjærfe
BRL/Kgs
6.38
0.01
0.16%
2.74%
-1.09%
6.16%
2021-04-19
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2900
0.04
0.94%
5.97%
3.40%
21.91%
2021-04-20
litium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-20
bitumen
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Stål
CNY/T
5,117.00
21.00
-0.41%
1.61%
8.02%
21.26%
2021-04-19
Kull
USD/T
92.10
0.25
-0.27%
4.42%
-3.03%
13.40%
2021-04-19
Palladium
USD/t.oz
2,796.42
15.23
-0.54%
3.96%
6.89%
14.25%
2021-04-20
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-19
Bly
USD/T
2,034.75
7.65
0.38%
4.11%
4.52%
2.99%
2021-04-19
Aluminium
USD/T
2,339.25
10.25
0.44%
4.13%
3.67%
18.10%
2021-04-20
Tinn
USD/T
26,852.50
220.00
0.83%
4.89%
3.88%
32.18%
2021-04-20
Sink
USD/T
2,868.75
14.75
0.52%
4.03%
-0.30%
4.28%
2021-04-20
Nikkel
USD/T
16,071.50
247.25
-1.52%
-0.10%
-2.12%
-2.91%
2021-04-19
Molybden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-19
Jernmalm
USD/T
180.00
4.50
2.56%
5.26%
15.02%
13.56%
2021-04-19
Soda - Aske
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-19
Jernmalm 62% Fe
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
rhodium
USD/t oz.
29,500.00
500.00
1.72%
3.51%
0.34%
73.53%
2021-04-19
mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-19
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
206.14
0.82
0.40%
4.06%
2.60%
15.62%
2021-04-19
Lme - Hovedsiden
Index Points
3,985.40
41.80
1.06%
4.54%
2.13%
16.72%
2021-04-19
S&P GSCI
Index Points
2,356.22
8.92
0.38%
4.28%
3.15%
19.18%
2021-04-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20580
0.0016
0.13%
GBPUSD
1.39920
0.0001
0.00%
AUDUSD
0.78052
0.0040
0.52%
NZDUSD
0.72155
0.0028
0.38%
USDJPY
108.33
0.2240
0.21%
USDCNY
6.49213
0.0154
-0.24%
USDCHF
0.91476
0.0001
-0.01%
USDCAD
1.24964
0.0028
-0.22%
USDMXN
19.8418
0.0275
0.14%
USDINR
74.6990
0.1510
-0.20%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1834
0.0876
-0.11%
DXY
90.980
0.0886
-0.10%
USDKRW
1,107.70
1.7030
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,165
88
0.26%
S&P 500
4,171
8
0.18%
NASDAQ 100
13,917
10
0.07%
NIKKEI 225
29,055
630
-2.12%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,659
33
-0.13%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,475
3
-0.08%
SENSEX
48,062
112
0.23%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.9600
0.58
0.92%
Brent
67.7000
0.65
0.97%
Natural gas
2.7540
0.01
0.18%
Gasoline
2.0621
0.02
0.86%
Heating oil
1.9071
0.01
0.77%
Gold
1,768.02
1.29
-0.07%
Silver
25.897
0.09
0.34%
Copper
4.2900
0.04
0.94%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,465.7500
16.00
1.10%
Wheat
655.2500
3.00
0.46%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Spain
0.4171
0.019
0.03%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
France
0.0140
0.023
0.02%
Brazil
9.1650
0.045
0.05%
Canada
1.5550
0.014
0.01%
[+]