Platinum
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.5670 0.49 -0.91% 2.80% 17.17% -16.91% 2019-01-22
Brent 62.3063 0.50 -0.80% 2.75% 15.96% -10.94% 2019-01-22
Natural-Gass 3.3331 0.01 0.25% -4.80% -3.86% -3.22% 2019-01-22
Bensin 1.4371 0.01 -0.89% 1.82% 15.08% -24.71% 2019-01-22
Oppvarmingsolje 1.9140 0.01 -0.70% 2.23% 15.15% -8.25% 2019-01-22
Etanol 1.2750 0.00 -0.31% -0.93% 2.99% -3.85% 2019-01-22
nafta 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,278.87 1.48 -0.12% -0.80% 0.82% -4.63% 2019-01-22
Sølv 15.1996 0.02 -0.13% -2.42% 3.19% -10.83% 2019-01-22
Platina 788.50 2.50 -0.32% -0.63% 0.77% -21.64% 2019-01-22
Palladium 1,362.00 0.50 0.04% 3.34% 9.29% 24.73% 2019-01-22
mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
rhodium 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 915.2075 0.95 -0.10% 2.46% 3.53% -7.20% 2019-01-22
Hvete 517.3980 0.15 0.03% 1.25% 0.17% 22.75% 2019-01-22
Bomull 73.79 0.10 -0.14% 1.79% -3.81% -10.30% 2019-01-22
Ris 10.5800 0.01 0.05% 1.93% 1.54% -12.79% 2019-01-22
Palmeolje 2,166.00 24.00 1.12% 3.49% 1.26% -12.94% 2019-01-22
Ost 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Melk 14.00 0.01 0.07% -0.36% 1.23% 0.72% 2019-01-22
Gummi 208.70 7.40 3.68% 11.01% 22.05% 4.87% 2019-01-22
Havre 298.0363 0.03 -0.01% 1.89% 8.08% 10.38% 2019-01-22
Appelsinjuice 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kaffe 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Tømmer 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Sukker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Ull 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
Te 3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Raps 483.00 0.40 0.08% 1.51% 1.94% -2.64% 2019-01-22
Mais 380.1590 0.52 -0.14% 2.40% 0.64% 8.23% 2019-01-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Lene - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Storfekjøtt 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
Fjærfe 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Feeder Storfe 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6912 0.01 -0.26% 1.54% 0.85% -13.38% 2019-01-22
bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Stål 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Cobalt 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Aluminium 1,862.00 17.00 0.93% 0.49% -4.26% -17.25% 2019-01-18
Tinn 20,735.00 95.00 -0.46% 1.35% 6.77% -0.65% 2019-01-18
Sink 2,590.50 28.00 -1.13% -1.44% -3.35% -28.02% 2019-01-18
Kull 99.90 1.10 -1.09% 2.64% -2.20% -5.78% 2019-01-21
Bly 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Nikkel 11,771.50 0.00 0.00% 3.67% 8.99% -8.11% 2019-01-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Jernmalm 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Soda - Aske 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
Jernmalm 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
litium 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21
Crb - Hovedsiden 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Lme - Hovedsiden 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S & P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Platina - Futureskontrakt - Priser.