Platinum
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 65.6405 0.04 -0.06% 2.48% 11.44% -3.04% 2019-04-23
Brent 73.9247 0.01 0.01% 3.07% 10.47% 0.09% 2019-04-23
Natural-Gass 2.5243 0.00 0.12% -1.86% -8.37% -9.23% 2019-04-23
Bensin 2.1267 0.00 -0.16% 4.68% 9.74% 1.52% 2019-04-23
Oppvarmingsolje 2.1103 0.00 0.16% 1.35% 6.56% -0.81% 2019-04-23
Etanol 1.3311 0.00 -0.22% 0.62% -6.19% -9.32% 2019-04-23
nafta 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
propan 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
uran 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,274.57 1.97 -0.15% -0.13% -3.57% -4.19% 2019-04-23
Sølv 14.9650 0.02 -0.12% -0.03% -3.67% -10.39% 2019-04-23
Platina 881.68 13.82 -1.54% 0.59% 3.12% -4.79% 2019-04-23
Palladium 1,376.01 9.99 -0.72% 1.96% -12.69% 41.20% 2019-04-23
mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
neodym 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 876.4861 0.25 0.03% -1.30% -3.31% -14.26% 2019-04-23
Hvete 437.4595 1.50 0.34% -1.69% -6.82% -7.42% 2019-04-23
Bomull 76.40 0.79 -1.02% -1.98% -1.71% -7.12% 2019-04-23
Ris 10.4400 0.01 -0.10% -1.09% -6.49% -20.53% 2019-04-23
Ost 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Palmeolje 2,075.00 15.00 -0.72% -1.43% 0.63% -13.36% 2019-04-23
Melk 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Appelsinjuice 106.05 1.20 -1.12% -3.46% -17.70% -28.13% 2019-04-22
Tømmer 323.60 12.10 -3.60% -7.01% -10.85% -41.86% 2019-04-22
Ull 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Te 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Raps 444.10 1.00 0.23% -2.29% -2.76% -17.68% 2019-04-23
Sukker 12.62 0.08 0.64% 0.88% 1.12% 13.29% 2019-04-23
Gummi 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Kaffe 90.30 0.80 -0.88% -0.22% -4.19% -23.80% 2019-04-23
Havre 294.8294 2.50 0.85% 0.03% 7.11% 31.47% 2019-04-23
Kakao 2,346.00 34.00 -1.43% -2.49% 5.87% -17.25% 2019-04-22
Mais 353.8763 1.00 -0.28% -1.43% -6.81% -7.18% 2019-04-23

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.5000 0.03 -0.02% 1.74% 0.73% 6.11% 2019-04-22
Fjærfe 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Lene - Hogs 89.0214 0.03 -0.03% -1.17% 13.19% 31.98% 2019-04-23
Feeder Storfe 150.7471 0.05 -0.03% 3.48% 6.03% 8.37% 2019-04-23
Storfekjøtt 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9158 0.00 0.12% -0.50% 2.33% -7.10% 2019-04-23
bitumen 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Stål 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Cobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Kull 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Bly 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminium 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Tinn 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Sink 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nikkel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Jernmalm 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Jernmalm 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
litium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda - Aske 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-22
Crb - Hovedsiden 196.20 0.88 0.45% 0.32% 2.15% -3.97% 2019-04-22
Lme - Hovedsiden 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Platina - Futureskontrakt - Priser.