Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Platina - Futureskontrakt - Priser.

Ok
width
height
 Preview
Platinum

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 41.9700 0.75 1.82% 2.34% 4.66% -22.77% 2020-08-10
Brent
USD/Bbl
 45.0100 0.61 1.37% 1.95% 5.36% -22.74% 2020-08-10
Natural-Gass
USD/MMBtu
2.1530 0.10 -4.31% 0.42% 24.96% 2.28% 2020-08-10
Bensin
USD/Gal
 1.2328 0.02 1.57% 2.40% -1.07% -25.97% 2020-08-10
Oppvarmingsolje
USD/Gal
 1.2392 0.01 1.17% 0.49% 1.98% -31.38% 2020-08-10
Etanol
USD/Gal
 1.1820 0.06 5.44% 10.47% -7.66% -18.03% 2020-08-10
nafta
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
propan
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
uran
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 2,021.10 13.60 -0.67% 2.40% 12.19% 33.75% 2020-08-10
Sølv
USD/t.oz
 28.671 0.33 1.15% 18.38% 50.05% 68.11% 2020-08-10
Platina
USD/t.oz
 978.14 16.42 1.71% 6.74% 18.08% 14.74% 2020-08-10

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 876.2500 4.75 0.55% -2.31% 0.40% 1.71% 2020-08-10
Hvete
USd/Bu
 491.2500 4.75 -0.96% -5.57% -5.89% 4.13% 2020-08-10
Ost
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Palmeolje
MYR/T
 2,494.00 35.00 -1.38% -1.66% 2.76% 3.79% 2020-08-10
Melk
USD/CWT
 19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Ris
USD/cwt
 11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Ull
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Te
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Gummi
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Sukker
USd/Lbs
 12.55 0.12 -0.95% -1.34% 8.38% 8.56% 2020-08-10
Kakao
USD/T
2,475.00 71.00 -2.79% 0.24% 7.10% 12.81% 2020-08-10
Kaffe
USd/Lbs
 111.85 3.60 -3.12% -5.13% 14.84% 19.31% 2020-08-10
Appelsinjuice
USd/Lbs
 113.15 1.20 -1.05% -7.93% -12.49% 14.47% 2020-08-10
Havre
USd/Bu
 270.0000 3.75 -1.37% -2.44% -10.00% -0.64% 2020-08-10
Bomull
USd/Lbs
 62.40 0.52 0.84% -1.78% -2.12% 7.53% 2020-08-10
Tømmer
USD/1000 board feet
 663.60 15.60 2.41% 11.30% 24.41% 93.58% 2020-08-10
Raps
CAD/T
 488.40 1.50 -0.31% -0.63% 2.39% 7.96% 2020-08-10
Mais
USd/BU
 311.0000 3.50 1.14% -1.89% -6.33% -19.27% 2020-08-10

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Fjærfe
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Storfe
USd/Lbs
 143.7250 0.98 0.68% -1.07% 4.62% 6.94% 2020-08-10
Levende Storfe
USd/Lbs
 103.6500 1.00 0.97% 0.70% 3.94% -1.33% 2020-08-10
Lene - Hogs
USd/Lbs
 53.2750 2.38 4.67% 6.34% 14.02% -32.71% 2020-08-10

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.8625 0.08 2.73% -1.53% -1.09% 10.95% 2020-08-10
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
bitumen
CNY/T
 2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Stål
CNY/T
 3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Kull
USD/T
 56.25 0.02 -0.04% -2.04% 3.59% -21.71% 2020-08-10
Palladium
USD/t.oz
 2,219.23 42.93 1.97% 6.47% 12.09% 55.46% 2020-08-10
Aluminium
USD/T
 1,774.25 27.25 1.56% 3.06% 4.99% 0.24% 2020-08-10
Tinn
USD/T
 17,752.50 5.00 0.03% -0.59% 2.01% 5.51% 2020-08-10
Sink
USD/T
 2,395.00 8.50 0.36% 3.75% 5.90% 5.14% 2020-08-10
Cobalt
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Bly
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nikkel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybden
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Jernmalm
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
neodym
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Jernmalm 62% Fe
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
rhodium
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Soda - Aske
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10
mangan
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb - Hovedsiden
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme - Hovedsiden
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07