Ok
width
height
Platinum

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Platina - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
73.1800 0.44 -0.60% 1.54% -2.73% 50.82% 2021-07-30
Brent
USD/Bbl
75.5800 0.47 -0.62% 2.00% -0.34% 45.91% 2021-07-30
Natural-Gass
USD/MMBtu
3.9890 0.07 -1.72% -1.75% 8.96% 57.11% 2021-07-30
Bensin
USD/Gal
2.3410 0.01 -0.44% 2.17% 3.24% 66.02% 2021-07-30
Oppvarmingsolje
USD/Gal
2.1798 0.01 -0.44% 2.15% 1.09% 46.89% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
nafta
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
propan
USD/Gal
1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
uran
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,680.00 69.00 2.64% 0.07% 5.64% 10.93% 2021-07-30

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,828.68 0.73 0.04% 1.52% 2.93% -3.58% 2021-07-30
Sølv
USD/t.oz
25.611 0.08 0.32% 1.79% -1.54% -2.84% 2021-07-30
Platina
USD/t.oz
1,050.00 10.47 -0.99% -1.08% -3.01% -1.50% 2021-07-30

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,433.7500 0.50 -0.03% 2.34% -0.90% 9.72% 2021-07-30
Hvete
USd/Bu
701.5000 3.75 -0.53% 2.56% 6.53% 9.52% 2021-07-30
Tømmer
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Palmeolje
MYR/T
4,428.00 1.00 0.02% 3.68% 19.35% 23.00% 2021-07-30
Ost
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Melk
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gummi
JPY/Kg
210.50 0.00 0.00% -0.19% -5.82% -21.69% 2021-07-30
Appelsinjuice
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kaffe
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Bomull
USd/Lbs
90.43 0.33 -0.36% 0.12% 6.38% 15.76% 2021-07-30
Kakao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Ris
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Raps
CAD/T
876.90 1.50 -0.17% -0.74% 0.85% 39.30% 2021-07-30
Havre
USd/Bu
454.0000 9.75 -2.10% -1.63% 15.37% 25.85% 2021-07-30
Ull
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Sukker
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Mais
USd/BU
556.0000 2.00 -0.36% 1.60% -22.75% 14.88% 2021-07-30

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Storfe
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Levende Storfe
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Lene - Hogs
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Fjærfe
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.5085 0.01 -0.25% 2.31% 6.28% 28.12% 2021-07-30
Kull
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Stål
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Jernmalm
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
litium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-30
bitumen
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Bly
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Tinn
USD/T
34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Sink
USD/T
3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Nikkel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molybden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,651.22 5.23 0.20% -0.79% -4.08% 8.32% 2021-07-30
rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 3.25% 3.92% 11.97% 2021-07-29
mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda - Aske
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodym
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-29
Jernmalm 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Lme - Hovedsiden
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,335.32 2.56 -0.19% 0.78% -0.25% 6.28% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29