Platinum
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.8055 0.05 0.09% 2.00% -18.05% -0.04% 2018-11-20
Brent 65.9256 0.75 -1.12% 0.70% -17.44% 5.36% 2018-11-20
Natural-Gass 4.6173 0.07 -1.53% 12.59% 47.14% 53.04% 2018-11-20
Bensin 1.5542 0.03 -1.81% 0.75% -18.49% -12.35% 2018-11-20
Oppvarmingsolje 2.0631 0.02 -1.00% 0.03% -11.00% 6.57% 2018-11-20
Etanol 1.2461 0.01 -0.64% 0.65% -1.03% -10.48% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,228.53 2.07 0.17% 2.21% 0.57% -4.05% 2018-11-20
Sølv 14.4434 0.02 0.12% 3.17% -1.14% -14.74% 2018-11-20
Platina 852.60 0.50 -0.06% 2.14% 3.98% -8.63% 2018-11-20
Palladium 1,156.31 5.44 -0.47% 4.15% 3.08% 15.80% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 875.0449 1.75 0.20% 0.90% 1.93% -11.52% 2018-11-20
Hvete 499.9896 1.00 0.20% -1.53% -1.58% 17.71% 2018-11-20
Bomull 75.75 0.13 -0.17% -0.15% -5.34% 6.84% 2018-11-20
Ris 10.7700 0.00 0.00% -0.97% -0.60% -12.56% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% 2018-11-20
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% 2018-11-20
Gummi 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Havre 303.8682 1.25 -0.41% 6.81% 2.83% 18.81% 2018-11-20
Ull 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Appelsinjuice 139.75 0.60 -0.43% 3.17% 1.34% -16.19% 2018-11-19
Tømmer 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
Kakao 2,125.00 30.00 -1.39% -3.89% -4.28% 1.09% 2018-11-20
Raps 472.60 0.60 -0.13% -0.23% -3.85% -8.25% 2018-11-20
Kaffe 111.70 0.65 -0.58% 2.29% -5.06% -9.81% 2018-11-20
Sukker 12.83 0.03 0.23% 1.74% -7.16% -13.78% 2018-11-20
Mais 363.1637 0.50 0.14% -0.91% -1.71% 5.26% 2018-11-20

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 116.1260 0.05 -0.04% 1.05% 2.95% -1.57% 2018-11-20
Lene - Hogs 60.9530 0.08 -0.12% 7.79% 14.63% 0.42% 2018-11-20
Feeder Storfe 146.5353 0.75 -0.51% -1.24% -5.38% -3.36% 2018-11-20
Storfekjøtt 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8094 0.00 -0.02% 4.55% 1.27% -9.88% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Kull 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Bly 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminium 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Tinn 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Sink 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nikkel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Jernmalm 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Lme - Hovedsiden 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19
Crb - Hovedsiden 194.06 1.00 -0.51% -0.06% -4.62% 0.77% 2018-11-20


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Platina - Futureskontrakt - Priser.