Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Soyabønner - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=s+1&v=202103081904v20200908&lang=all&h=300&w=600&ref=/commodity/soybeans' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/soybeans'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Soyabønner - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
64.7300
1.36
-2.06%
6.74%
10.92%
33.41%
2021-03-08
Brent
USD/Bbl
67.9400
1.42
-2.05%
6.67%
11.21%
31.16%
2021-03-08
Natural-Gass
USD/MMBtu
2.6470
0.05
-2.00%
-4.68%
-6.63%
4.25%
2021-03-08
Bensin
USD/Gal
2.0351
0.03
-1.43%
4.75%
21.60%
44.32%
2021-03-08
Oppvarmingsolje
USD/Gal
1.9029
0.04
-2.11%
4.60%
8.32%
28.23%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
uran
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,680.64
20.22
-1.19%
-2.51%
-8.51%
-11.38%
2021-03-08
Sølv
USD/t.oz
25.132
0.06
-0.23%
-5.21%
-7.60%
-4.65%
2021-03-08
Platina
USD/t.oz
1,141.99
12.24
1.08%
-3.56%
-2.81%
7.13%
2021-03-08
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,440.2500
8.50
0.59%
3.06%
3.30%
9.40%
2021-03-08
Hvete
USd/Bu
649.7500
4.25
-0.65%
0.93%
0.04%
1.44%
2021-03-08
Palmeolje
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Ost
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Melk
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gummi
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Appelsinjuice
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kaffe
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Tømmer
USD/1000 board feet
979.60
3.40
-0.35%
0.57%
3.44%
12.20%
2021-03-08
Havre
USd/Bu
383.2500
8.50
-2.17%
2.61%
8.26%
6.24%
2021-03-08
Ull
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Bomull
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Ris
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Raps
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Sukker
USd/Lbs
16.17
0.23
-1.40%
-0.25%
-1.64%
4.39%
2021-03-08
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Mais
USd/BU
564.2500
2.25
0.40%
3.06%
1.44%
16.58%
2021-03-08
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Storfe
USd/Lbs
135.4250
0.83
0.61%
-1.29%
-2.33%
-2.54%
2021-03-08
Levende Storfe
USd/Lbs
119.3250
0.30
0.25%
0.29%
1.60%
3.74%
2021-03-08
Lene - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Fjærfe
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.1005
0.00
-0.01%
-0.21%
9.95%
16.56%
2021-03-08
litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Stål
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Kull
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Palladium
USD/t.oz
2,315.42
23.00
-0.98%
-1.46%
-0.16%
-5.40%
2021-03-08
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Bly
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Tinn
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Sink
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikkel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Jernmalm
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Aske
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Jernmalm 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
rhodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Lme - Hovedsiden
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18537
0.0057
-0.48%
GBPUSD
1.38319
0.0003
0.02%
AUDUSD
0.76567
0.0032
-0.41%
NZDUSD
0.71297
0.0032
-0.44%
USDJPY
108.89
0.5000
0.46%
USDCNY
6.55134
0.0389
0.60%
USDCHF
0.93530
0.0045
0.48%
USDCAD
1.26661
0.0015
0.12%
USDMXN
21.4682
0.1597
0.75%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7691
0.0783
1.38%
USDRUB
74.4691
0.2123
0.29%
DXY
92.349
0.3719
0.40%
BTCUSD
50,903.98
1,999
4.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,950
454
1.44%
S&P 500
3,849.19
7
0.19%
NASDAQ 100
12,431
238
-1.88%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,704
74
1.11%
DAX
14,368
447
3.21%
CAC 40
5,906
123
2.14%
FTSE MIB
23,712
747
3.25%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,503
122
0.66%
[+]
Faktiske
Chg
%Chg
Apple
117.03
4.39
-3.62%
Tesla
567.00
30.80
-5.15%
Microsoft
229.31
2.29
-0.99%
Amazon
2,992.10
6.07
-0.20%
Facebook
257.51
6.77
-2.56%
Alibaba
228.15
5.74
-2.45%
Visa
222.86
7.45
3.46%
JPMorgan Chase
153.51
2.60
1.72%
Intel
60.59
0.14
-0.23%
Johnson & Johnson
158.46
2.36
1.51%
Procter & Gamble
128.47
2.49
1.98%
Exxon Mobil
60.66
0.27
-0.44%
3M
184.58
3.84
2.12%
Goldman Sachs
333.81
6.44
1.97%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.7300
1.36
-2.06%
Brent
67.9400
1.42
-2.05%
Natural gas
2.6470
0.05
-2.00%
Gasoline
2.0351
0.03
-1.43%
Heating oil
1.9029
0.04
-2.11%
Gold
1,680.64
20.22
-1.19%
Silver
25.132
0.06
-0.23%
Copper
4.1005
0.00
-0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
8.50
0.59%
Wheat
649.7500
4.25
-0.65%
Coffee
129.05
0.30
0.23%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]