Ok
width
height
 Preview
Soybeans

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Soyabønner - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 46.0400 0.41 0.90% 1.12% 18.69% -24.76% 2020-12-04
Brent
USD/Bbl
 49.0100 0.30 0.62% 1.72% 19.74% -26.18% 2020-12-04
Natural-Gass
USD/MMBtu
2.5540 0.05 1.91% -10.17% -13.19% 18.88% 2020-12-04
Bensin
USD/Gal
 1.2615 0.00 -0.02% -1.60% 13.05% -26.52% 2020-12-04
Oppvarmingsolje
USD/Gal
 1.3994 0.01 0.45% 1.37% 19.65% -30.93% 2020-12-04
Etanol
USD/Gal
 1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
nafta
USD/T
 406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
propan
USD/Gal
 0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
uran
USD/Lbs
 29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,836.85 3.51 -0.19% 2.72% -5.73% 20.19% 2020-12-04
Sølv
USD/t.oz
 24.150 0.08 0.35% 6.41% -4.65% 34.02% 2020-12-04
Platina
USD/t.oz
 1,057.81 28.39 2.76% 9.78% 18.49% 9.85% 2020-12-04

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,161.5000 7.25 -0.62% -2.60% 5.52% 21.36% 2020-12-04
Hvete
USd/Bu
 564.7500 7.00 -1.22% -5.32% -7.30% 0.60% 2020-12-04
Palmeolje
MYR/T
 2,691.00 10.00 0.37% -2.85% -1.64% -2.71% 2020-12-04
Ost
USD/Lbs
 1.6190 0.01 0.50% -33.35% -34.72% -10.26% 2020-12-04
Melk
USD/CWT
 15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
Gummi
JPY/Kg
 256.40 6.50 -2.47% 5.73% -4.51% 45.52% 2020-12-04
Appelsinjuice
USd/Lbs
 123.85 2.95 -2.33% -3.77% 8.97% 30.57% 2020-12-04
Kaffe
USd/Lbs
 115.40 2.25 -1.91% -3.35% 8.92% -9.21% 2020-12-04
Tømmer
USD/1000 board feet
 678.30 18.30 2.77% 7.51% 19.86% 66.78% 2020-12-04
Havre
USd/Bu
 313.2500 14.75 4.94% 10.11% 3.73% 5.12% 2020-12-04
Ull
AUD/100Kg
 1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
Bomull
USd/Lbs
 69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
Kakao
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
Ris
USD/cwt
 12.2300 0.10 -0.77% -3.51% -3.47% -5.45% 2020-12-04
Raps
CAD/T
 593.40 4.30 0.73% 1.78% 8.03% 25.85% 2020-12-04
Sukker
USd/Lbs
 14.47 0.24 -1.63% -2.36% -0.07% 10.21% 2020-12-04
Te
USD/Kgs
 2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
Mais
USd/BU
 416.2500 6.25 -1.48% -2.17% 1.71% 7.49% 2020-12-04

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
Feeder Storfe
USd/Lbs
 139.5000 0.30 -0.21% -0.23% 1.40% -3.56% 2020-12-04
Levende Storfe
USd/Lbs
 108.6750 0.93 -0.84% -1.76% 0.30% -13.46% 2020-12-04
Lene - Hogs
USd/Lbs
 65.7250 0.30 -0.45% -0.23% -2.52% -8.14% 2020-12-04
Fjærfe
BRL/Kgs
 6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.5150 0.05 1.50% 3.32% 13.11% 24.77% 2020-12-04
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
bitumen
CNY/T
 2,446.00 0.00 0.00% 0.49% 14.94% -20.43% 2020-12-04
Stål
CNY/T
 3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Kull
USD/T
 75.25 1.48 2.01% 9.18% 20.40% 7.99% 2020-12-04
Palladium
USD/t.oz
 2,346.60 44.96 1.95% -3.23% -1.28% 20.99% 2020-12-04
Cobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Bly
USD/T
 2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Aluminium
USD/T
 2,042.25 28.25 1.40% 2.20% 7.90% 13.18% 2020-12-04
Tinn
USD/T
 18,997.50 82.50 0.44% 0.33% 4.18% 10.51% 2020-12-04
Sink
USD/T
 2,742.75 14.00 -0.51% -2.35% 5.27% 18.73% 2020-12-04
Nikkel
USD/T
 15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molybden
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Jernmalm
USD/T
 135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
Soda - Aske
CNY/T
 1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
neodym
CNY/T
 635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
Jernmalm 62% Fe
USD/T
 141.5300 5.87 4.33% 13.91% 21.05% 52.87% 2020-12-04
rhodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
mangan
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
 1,197.00 8.00 0.67% -2.68% 0.25% 22.64% 2020-12-04
Crb - Hovedsiden
Index Points
 169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
Lme - Hovedsiden
Index Points
 3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S & P GSCI
Index Points
 1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03