Ok
width
height
 Preview
Soybeans

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Soyabønner - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 71.1000 0.22 0.31% 1.50% 7.29% 46.54% 2021-06-15
Brent
USD/Bbl
 73.0500 0.19 0.26% 1.15% 5.17% 41.02% 2021-06-15
Natural-Gass
USD/MMBtu
3.3490 0.00 -0.09% 7.07% 7.72% 31.90% 2021-06-15
Bensin
USD/Gal
 2.1730 0.00 0.08% -2.07% 0.68% 54.10% 2021-06-15
Oppvarmingsolje
USD/Gal
 2.1080 0.00 -0.17% -1.26% 2.31% 42.05% 2021-06-15
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
nafta
USD/T
 619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
propan
USD/Gal
 0.94 0.00 -0.39% 2.48% 14.90% 45.25% 2021-06-14
uran
USD/Lbs
 32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,864.06 1.94 -0.10% -1.52% -0.11% -1.71% 2021-06-15
Sølv
USD/t.oz
 27.657 0.18 -0.64% 0.08% -1.82% 4.93% 2021-06-15
Platina
USD/t.oz
 1,154.98 10.02 -0.86% -0.55% -6.82% 8.35% 2021-06-15

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,484.7500 12.50 0.85% -6.03% -6.47% 13.62% 2021-06-15
Hvete
USd/Bu
 663.0000 11.50 -1.70% -3.21% -5.25% 3.51% 2021-06-15
Tømmer
USD/1000 board feet
 996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Ost
USD/Lbs
 1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
Palmeolje
MYR/T
 3,436.00 61.00 1.81% -15.14% -19.00% -4.56% 2021-06-15
Melk
USD/CWT
 17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
Ull
AUD/100Kg
 1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
Te
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Appelsinjuice
USd/Lbs
 117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Ris
USD/cwt
 12.4550 0.05 -0.40% -5.21% -7.43% 1.76% 2021-06-15
Raps
CAD/T
 853.60 0.10 -0.01% -1.41% -6.89% 35.60% 2021-06-15
Havre
USd/Bu
 367.7500 1.00 -0.27% -9.87% 2.01% 1.94% 2021-06-15
Gummi
JPY/Kg
 245.00 2.10 -0.85% 0.04% -5.41% -8.85% 2021-06-15
Kakao
USD/T
2,380.00 16.00 -0.67% 0.21% -6.26% -8.57% 2021-06-15
Bomull
USd/Lbs
 84.96 0.01 0.01% -0.21% 3.21% 8.76% 2021-06-15
Sukker
USd/Lbs
 17.24 0.05 -0.29% -2.65% 1.47% 11.30% 2021-06-15
Kaffe
USd/Lbs
 152.55 1.55 -1.01% -3.27% 4.49% 18.95% 2021-06-15
Mais
USd/BU
 659.5000 0.25 0.04% -3.01% 1.07% 36.26% 2021-06-15

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
Fjærfe
BRL/Kgs
 7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Feeder Storfe
USd/Lbs
 154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Levende Storfe
USd/Lbs
 119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
Lene - Hogs
USd/Lbs
 118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3560 0.17 -3.78% -4.21% -7.74% 23.79% 2021-06-15
Kull
USD/T
 116.75 1.25 -1.06% 4.47% 22.89% 43.75% 2021-06-15
Stål
CNY/T
 4,850.00 50.00 -1.02% -0.21% -18.45% 14.93% 2021-06-15
Jernmalm
USD/T
 221.00 0.00 0.00% 8.33% 6.00% 39.43% 2021-06-14
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-15
bitumen
CNY/T
 3,234.00 118.00 3.79% 1.51% 4.12% 35.77% 2021-06-15
Palladium
USD/t.oz
 2,757.92 6.99 0.25% -1.75% -4.94% 12.68% 2021-06-15
Aluminium
USD/T
 2,458.25 31.50 -1.27% 1.44% -1.46% 24.11% 2021-06-15
Tinn
USD/T
 30,965.00 735.00 -2.32% 1.03% 3.31% 52.42% 2021-06-15
Sink
USD/T
 2,981.00 76.25 -2.49% -1.27% -1.58% 8.36% 2021-06-15
Cobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Bly
USD/T
 2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
Nikkel
USD/T
 18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
Molybden
USD/Kg
 34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
neodym
CNY/T
 602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Jernmalm 62% Fe
USD/T
 214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
rhodium
USD/t oz.
 22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14
Soda - Aske
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-15
mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
Lme - Hovedsiden
Index Points
 4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
S&P GSCI
Index Points
 2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14