Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Soyabønner - Futureskontrakt - Priser.

Ok
width
height
 Preview
Soybeans

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 39.4400 1.46 -3.57% -2.98% -0.40% -34.73% 2020-07-09
Brent 42.2200 1.07 -2.47% -2.13% 1.17% -36.99% 2020-07-09
Natural-Gass 1.7820 0.05 -2.57% 3.48% -0.61% -27.09% 2020-07-09
Bensin 1.2476 0.04 -3.08% 0.37% 4.51% -37.78% 2020-07-09
Oppvarmingsolje 1.2224 0.01 -1.03% -0.19% 5.90% -38.60% 2020-07-09
Etanol 1.3960 0.06 4.18% 6.56% 14.71% -7.24% 2020-07-09
nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,804.48 4.52 -0.25% 1.65% 4.02% 27.18% 2020-07-09
Sølv 18.6940 0.01 -0.03% 4.44% 3.98% 22.66% 2020-07-09
Platina 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 897.5000 2.00 0.22% 0.64% 3.58% 0.50% 2020-07-09
Hvete 525.7500 10.00 1.94% 7.35% 3.90% 2.74% 2020-07-09
Ost 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Palmeolje 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Melk 23.81 0.14 0.59% 3.66% 17.00% 37.08% 2020-07-09
Ris 17.8000 1.49 9.10% 7.72% 10.80% 52.72% 2020-07-09
Gummi 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Tømmer 497.00 12.00 2.47% 10.94% 37.29% 34.32% 2020-07-09
Bomull 61.45 3.21 -4.96% -2.54% 1.55% -3.29% 2020-07-09
Havre 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Sukker 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Kaffe 96.55 2.40 -2.43% -5.57% -0.21% -7.47% 2020-07-09
Appelsinjuice 129.25 1.35 1.06% 4.44% 2.17% 28.10% 2020-07-09
Raps 481.90 19.70 4.26% 4.67% 3.01% 8.03% 2020-07-09
Ull 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Te 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Mais 351.7500 5.75 1.66% 2.85% 7.65% -19.00% 2020-07-09

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Fjærfe 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder Storfe 134.4500 0.73 0.54% -1.05% 1.24% -5.55% 2020-07-09
Levende Storfe 99.5750 0.35 0.35% -0.38% 3.03% -7.48% 2020-07-09
Lene - Hogs 46.0750 2.08 4.71% 3.02% -3.71% -35.78% 2020-07-09

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8345 0.02 0.73% 3.75% 5.88% 5.25% 2020-07-09
litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Stål 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Kull 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Palladium 1,946.60 30.50 1.59% 2.40% -0.03% 22.54% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Bly 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Aluminium 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Tinn 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Sink 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Nikkel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Jernmalm 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Jernmalm 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Aske 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb - Hovedsiden 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme - Hovedsiden 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08