Ok
width
height
 Preview
Soybeans

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Soyabønner - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 64.7300 1.36 -2.06% 6.74% 10.92% 33.41% 2021-03-08
Brent
USD/Bbl
 67.9400 1.42 -2.05% 6.67% 11.21% 31.16% 2021-03-08
Natural-Gass
USD/MMBtu
2.6470 0.05 -2.00% -4.68% -6.63% 4.25% 2021-03-08
Bensin
USD/Gal
 2.0351 0.03 -1.43% 4.75% 21.60% 44.32% 2021-03-08
Oppvarmingsolje
USD/Gal
 1.9029 0.04 -2.11% 4.60% 8.32% 28.23% 2021-03-08
Etanol
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
nafta
USD/T
 604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
propan
USD/Gal
 0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
uran
USD/Lbs
 27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,680.64 20.22 -1.19% -2.51% -8.51% -11.38% 2021-03-08
Sølv
USD/t.oz
 25.132 0.06 -0.23% -5.21% -7.60% -4.65% 2021-03-08
Platina
USD/t.oz
 1,141.99 12.24 1.08% -3.56% -2.81% 7.13% 2021-03-08

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,440.2500 8.50 0.59% 3.06% 3.30% 9.40% 2021-03-08
Hvete
USd/Bu
 649.7500 4.25 -0.65% 0.93% 0.04% 1.44% 2021-03-08
Palmeolje
MYR/T
 3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Ost
USD/Lbs
 1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Melk
USD/CWT
 16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
 267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Appelsinjuice
USd/Lbs
 111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kaffe
USd/Lbs
 129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Tømmer
USD/1000 board feet
 979.60 3.40 -0.35% 0.57% 3.44% 12.20% 2021-03-08
Havre
USd/Bu
 383.2500 8.50 -2.17% 2.61% 8.26% 6.24% 2021-03-08
Ull
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Bomull
USd/Lbs
 86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Ris
USD/cwt
 12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Raps
CAD/T
 817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Sukker
USd/Lbs
 16.17 0.23 -1.40% -0.25% -1.64% 4.39% 2021-03-08
Te
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
 564.2500 2.25 0.40% 3.06% 1.44% 16.58% 2021-03-08

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Storfe
USd/Lbs
 135.4250 0.83 0.61% -1.29% -2.33% -2.54% 2021-03-08
Levende Storfe
USd/Lbs
 119.3250 0.30 0.25% 0.29% 1.60% 3.74% 2021-03-08
Lene - Hogs
USd/Lbs
 87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Fjærfe
BRL/Kgs
 6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.1005 0.00 -0.01% -0.21% 9.95% 16.56% 2021-03-08
litium
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
bitumen
CNY/T
 3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Stål
CNY/T
 4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kull
USD/T
 80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Palladium
USD/t.oz
 2,315.42 23.00 -0.98% -1.46% -0.16% -5.40% 2021-03-08
Cobalt
USD/T
 52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Bly
USD/T
 1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
 2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Tinn
USD/T
 24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Sink
USD/T
 2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nikkel
USD/T
 16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybden
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Jernmalm
USD/T
 174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Aske
CNY/T
 1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
neodym
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Jernmalm 62% Fe
USD/T
 173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
rhodium
USD/t oz.
 29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme - Hovedsiden
Index Points
 3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
 2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05