Ok
width
height
 Preview
Sugar
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.1326 0.57 -0.97% -0.16% -3.78% 10.58% 2020-01-21
Brent 64.5863 0.63 -0.97% 0.26% -1.36% 5.02% 2020-01-21
Natural-Gass 1.9047 0.02 -0.85% -11.43% -12.74% -37.35% 2020-01-21
Bensin 1.6400 0.01 -0.80% -1.71% -4.74% 17.02% 2020-01-21
Oppvarmingsolje 1.8680 0.01 -0.60% -2.00% -7.39% -1.74% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,565.61 1.53 0.10% 1.01% 5.38% 21.87% 2020-01-21
Sølv 18.0338 0.05 -0.27% 1.04% 3.30% 17.63% 2020-01-21
Platina 1,019.16 3.66 0.36% 3.64% 8.86% 29.34% 2020-01-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 926.9404 2.84 -0.31% -1.51% -1.77% 1.95% 2020-01-21
Hvete 571.2660 2.30 -0.40% 0.52% 5.64% 9.60% 2020-01-21
Bomull 70.37 0.88 -1.24% -1.42% 2.57% -3.77% 2020-01-21
Ris 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Ost 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Palmeolje 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Melk 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Appelsinjuice 95.05 0.60 -0.63% -4.09% -2.71% -20.69% 2020-01-17
Kaffe 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Tømmer 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Sukker 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Kakao 2,799.00 2.00 0.07% 8.11% 11.69% 24.62% 2020-01-17
Ull 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Te 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Raps 480.20 0.80 -0.17% 1.20% 2.72% -1.09% 2020-01-21
Havre 311.0092 0.31 -0.10% -0.74% 7.55% 4.72% 2020-01-21
Gummi 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Mais 386.3316 3.08 -0.79% -0.46% -0.67% 1.93% 2020-01-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Lene - Hogs 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Storfekjøtt 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Fjærfe 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Feeder Storfe 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8025 0.04 -1.39% -2.24% -0.31% 4.22% 2020-01-21
Stål 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
bitumen 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Palladium 2,474.83 24.23 -0.97% 12.78% 31.94% 84.00% 2020-01-21
Kull 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Bly 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Tinn 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Sink 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikkel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Jernmalm 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
litium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Jernmalm 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Crb - Hovedsiden 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Lme - Hovedsiden 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20