Sugar
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.3053 0.46 -0.85% -2.55% -8.30% -23.10% 2019-10-21
Brent 58.8256 0.23 -0.39% -2.78% -8.66% -26.33% 2019-10-21
Natural-Gass 2.2475 0.07 -3.19% 1.51% -11.45% -30.85% 2019-10-21
Bensin 1.6098 0.02 -0.92% -1.77% -5.34% -15.89% 2019-10-21
Oppvarmingsolje 1.9343 0.00 -0.21% -1.19% -3.52% -16.56% 2019-10-21
Etanol 1.4275 0.02 -1.38% -5.28% 3.89% 13.38% 2019-10-21
nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,484.87 7.69 -0.52% -0.31% -0.94% 21.13% 2019-10-21
Sølv 17.5640 0.05 0.29% 0.14% -1.16% 20.36% 2019-10-21
Platina 885.47 3.53 -0.40% -0.84% -7.47% 7.98% 2019-10-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 934.8405 0.25 -0.03% -0.12% 4.69% 8.89% 2019-10-21
Hvete 524.7634 6.00 -1.13% 3.30% 7.53% 3.30% 2019-10-21
Bomull 64.69 0.47 -0.72% 3.97% 8.12% -19.16% 2019-10-21
Ris 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Palmeolje 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Ost 1.9560 0.00 -0.05% -0.26% 2.79% 24.51% 2019-10-21
Melk 18.63 0.00 0.00% 0.22% 2.03% 19.96% 2019-10-21
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Appelsinjuice 99.10 0.25 -0.25% -0.30% -1.00% -28.14% 2019-10-21
Kaffe 95.95 0.25 0.26% 1.16% -3.08% -18.44% 2019-10-21
Tømmer 397.00 11.40 2.96% 4.34% 2.53% 24.69% 2019-10-21
Raps 449.60 4.10 -0.90% -2.56% 0.29% -8.52% 2019-10-21
Sukker 12.29 0.03 -0.24% -1.84% 9.54% -11.07% 2019-10-21
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakao 2,473.00 13.00 -0.52% 0.98% 0.77% 11.40% 2019-10-21
Havre 288.9640 10.25 -3.43% -0.10% 4.41% -2.13% 2019-10-21
Ull 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Mais 388.0826 7.25 -1.84% -2.43% 4.11% 5.74% 2019-10-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 111.0663 0.25 0.23% 1.48% 11.29% -1.54% 2019-10-21
Storfekjøtt 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Fjærfe 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Lene - Hogs 68.4373 0.68 0.99% 8.76% 11.46% 28.70% 2019-10-21
Feeder Storfe 143.3656 0.73 -0.50% -0.51% 2.44% -7.30% 2019-10-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6294 0.01 0.32% 0.42% 1.48% -5.21% 2019-10-21
Stål 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,753.86 0.64 -0.04% 2.27% 6.07% 56.35% 2019-10-21
Cobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Kull 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Bly 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Tinn 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Sink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Jernmalm 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Jernmalm 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
litium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda - Aske 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Lme - Hovedsiden 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb - Hovedsiden 184.27 1.15 -0.62% -0.17% -2.11% -9.44% 2019-10-21


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sukker - Futureskontrakt - Priser.