Ok
width
height
 Preview
Sugar

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sukker - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 65.2100 0.31 0.48% 1.12% 9.23% 34.40% 2021-05-10
Brent
USD/Bbl
 68.6400 0.36 0.53% 1.60% 8.47% 32.51% 2021-05-10
Natural-Gass
USD/MMBtu
2.9640 0.01 0.27% -0.07% 15.74% 16.74% 2021-05-10
Bensin
USD/Gal
 2.1567 0.03 1.40% 2.63% 9.48% 52.95% 2021-05-10
Oppvarmingsolje
USD/Gal
 2.0237 0.01 0.65% 3.68% 11.93% 36.37% 2021-05-10
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
nafta
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
propan
USD/Gal
 0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
uran
USD/Lbs
 30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,832.91 2.43 0.13% 2.26% 5.79% -3.35% 2021-05-10
Sølv
USD/t.oz
 27.696 0.27 0.97% 3.07% 11.48% 5.07% 2021-05-10
Platina
USD/t.oz
 1,255.73 6.73 0.54% 2.09% 7.33% 17.80% 2021-05-10

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,612.2500 8.75 -0.54% 3.33% 16.66% 23.38% 2021-05-10
Hvete
USd/Bu
 763.2500 10.00 -1.29% 5.06% 21.54% 19.16% 2021-05-10
Tømmer
USD/1000 board feet
 1,686.00 41.00 2.49% 12.36% 52.39% 93.11% 2021-05-07
Palmeolje
MYR/T
 4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Ost
USD/Lbs
 1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Melk
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Appelsinjuice
USd/Lbs
 110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Ull
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Ris
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Raps
CAD/T
 1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Te
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Kaffe
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Sukker
USd/Lbs
 17.49 0.06 -0.34% 0.29% 15.22% 12.91% 2021-05-07
Bomull
USd/Lbs
 89.59 0.07 -0.08% 2.73% 11.79% 14.68% 2021-05-10
Kakao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Havre
USd/Bu
 400.2500 5.25 -1.29% 0.25% 7.52% 10.95% 2021-05-10
Gummi
JPY/Kg
 261.40 3.40 1.32% 1.71% 17.22% -2.75% 2021-05-10
Mais
USd/BU
 762.2500 10.50 -1.36% 4.10% 33.96% 57.49% 2021-05-10

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Fjærfe
BRL/Kgs
 7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Feeder Storfe
USd/Lbs
 131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Lene - Hogs
USd/Lbs
 111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Levende Storfe
USd/Lbs
 116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.8410 0.08 1.57% 6.56% 20.12% 37.57% 2021-05-10
Kull
USD/T
 91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Stål
CNY/T
 5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Jernmalm
USD/T
 207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
litium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
bitumen
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Aluminium
USD/T
 2,583.50 48.75 1.92% 6.75% 13.01% 30.43% 2021-05-10
Tinn
USD/T
 29,950.00 162.50 0.55% 2.52% 16.72% 47.43% 2021-05-10
Sink
USD/T
 3,048.25 23.00 0.76% 3.23% 10.53% 10.81% 2021-05-10
Cobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Bly
USD/T
 2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Nikkel
USD/T
 18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Palladium
USD/t.oz
 2,937.69 11.18 0.38% -1.11% 9.79% 20.02% 2021-05-10
Soda - Aske
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Jernmalm 62% Fe
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
mangan
CNY/T
 31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
rhodium
USD/t oz.
 28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Lme - Hovedsiden
Index Points
 4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
 2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07