Sugar
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.2501 0.04 0.07% 4.19% 4.09% -6.55% 2019-03-19
Brent 67.6897 0.18 0.27% 1.53% 0.91% 0.40% 2019-03-19
Natural-Gass 2.8641 0.01 0.32% 2.88% 8.65% 7.07% 2019-03-19
Bensin 1.8887 0.01 0.33% 4.03% 18.18% -3.93% 2019-03-19
Oppvarmingsolje 1.9754 0.00 0.18% -0.52% -2.13% 1.33% 2019-03-19
Etanol 1.4093 0.02 -1.05% 7.50% 6.20% -3.61% 2019-03-19
nafta 534.62 2.39 0.45% 1.89% 7.01% -5.48% 2019-03-18
propan 0.68 0.00 -0.09% -0.78% 2.01% -13.01% 2019-03-18
uran 27.0500 0.20 -0.73% -3.22% -5.75% 22.12% 2019-03-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,308.02 2.50 0.19% 0.48% -2.27% -0.21% 2019-03-19
Sølv 15.3572 0.09 -0.55% -0.54% -4.20% -5.11% 2019-03-19
Platina 836.77 6.77 0.82% -0.09% 1.74% -11.03% 2019-03-19
Palladium 1,585.98 2.48 0.16% 2.88% 6.55% 62.08% 2019-03-19
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-18
neodym 375,000.00 0.00 0.00% -3.60% -5.78% -17.58% 2019-03-18
rhodium 3,200.00 30.00 0.95% 3.23% 20.08% 64.52% 2019-03-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 900.8996 3.50 -0.39% 1.83% -0.18% -12.39% 2019-03-19
Hvete 457.1329 0.25 0.05% 2.44% -4.91% 0.91% 2019-03-19
Bomull 75.23 0.04 -0.05% 0.51% 7.04% -9.45% 2019-03-19
Ris 10.7350 0.02 0.19% 2.38% 6.98% -12.06% 2019-03-19
Palmeolje 2,025.00 75.00 3.85% 3.21% -6.03% -17.35% 2019-03-18
Ost 1.5350 0.00 0.13% 0.46% 9.49% -1.48% 2019-03-18
Melk 14.92 0.02 -0.13% -0.07% 6.72% 4.48% 2019-03-18
Appelsinjuice 128.50 2.10 1.66% 13.77% 8.17% -6.48% 2019-03-18
Kaffe 93.65 0.95 -1.00% -0.37% -3.65% -21.27% 2019-03-18
Tømmer 390.60 9.90 -2.47% -2.42% -1.71% -20.24% 2019-03-18
Ull 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-18
Sukker 12.84 0.32 2.56% 4.48% -3.82% 2.23% 2019-03-18
Te 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-18
Gummi 176.40 0.60 0.34% -3.08% -8.84% -1.18% 2019-03-19
Raps 465.10 1.20 -0.26% 2.60% -1.23% -10.52% 2019-03-19
Havre 278.7592 1.00 0.36% 7.73% 3.34% 18.37% 2019-03-19
Kakao 2,196.00 1.00 -0.05% 0.32% -6.15% -11.45% 2019-03-18
Mais 370.9612 0.25 -0.07% 4.06% 0.06% -0.94% 2019-03-19

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.3250 0.78 -0.60% -0.52% 0.35% 7.32% 2019-03-18
Lene - Hogs 71.0250 2.23 3.23% 13.01% 25.65% 12.29% 2019-03-18
Fjærfe 4.52 0.07 -1.53% 4.63% 3.91% 40.37% 2019-03-18
Storfekjøtt 10.78 0.00 0.00% 1.60% 1.89% 13.35% 2019-03-18
Feeder Storfe 141.6500 0.33 0.23% -0.46% -1.46% 2.81% 2019-03-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9248 0.02 0.53% -0.09% -0.18% -3.33% 2019-03-19
Stål 3,773.00 72.00 -1.87% -0.42% 0.61% 1.37% 2019-03-18
bitumen 3,424.00 34.00 1.00% 11.82% 9.11% 24.33% 2019-03-19
Kull 91.27 0.02 0.02% -0.74% -2.80% -0.23% 2019-03-18
Cobalt 30,000 0.00 0.00% -9.09% -3.23% -66.39% 2019-03-18
Bly 2,045.00 0.00 0.00% -0.57% 2.06% -13.05% 2019-03-18
Aluminium 1,920.50 23.50 1.24% 2.59% 3.48% -7.49% 2019-03-18
Tinn 21,175.00 100.00 0.47% 0.59% 0.07% 2.42% 2019-03-18
Sink 2,781.00 9.00 -0.32% 1.57% 4.67% -13.18% 2019-03-18
Nikkel 12,844.25 0.00 0.00% 0.29% 2.11% -4.20% 2019-03-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 21.95% 2019-03-18
Jernmalm 89.00 1.00 1.14% 4.09% 0.23% 30.88% 2019-03-18
Soda - Aske 1,950.00 0.00 0.00% 0.00% -4.41% 14.23% 2019-03-18
Jernmalm 62% Fe 86.2800 0.16 0.19% 2.07% -2.54% 20.45% 2019-03-18
litium 112.86 0.24 0.21% 0.29% -0.92% -15.04% 2019-03-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Crb - Hovedsiden 192.55 1.07 0.56% 2.46% 1.62% -2.72% 2019-03-18
Lme - Hovedsiden 3,020.10 0.00 0.00% 1.01% 2.06% -6.41% 2019-03-18
S & P GSCI 2,521.23 0.00 0.00% 1.90% 1.70% -1.99% 2019-03-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sukker - Futureskontrakt - Priser.