Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sukker - Futureskontrakt - Priser.

Ok
width
height
 Preview
Sugar

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 39.5500 0.05 -0.13% -1.52% -7.20% -30.97% 2020-09-23
Brent
USD/Bbl
 41.4800 0.24 -0.58% -1.75% -8.09% -34.26% 2020-09-23
Natural-Gass
USD/MMBtu
2.1900 0.35 19.02% -3.05% -12.85% -12.51% 2020-09-23
Bensin
USD/Gal
 1.1715 0.00 -0.18% -1.98% -14.31% -29.18% 2020-09-23
Oppvarmingsolje
USD/Gal
 1.1011 0.00 0.33% -1.37% -11.74% -44.04% 2020-09-23
Etanol
USD/Gal
 1.3030 0.00 0.23% 18.45% 1.80% -5.24% 2020-09-23
nafta
USD/T
 366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
uran
USD/Lbs
 30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22
propan
USD/Gal
 0.49 0.00 0.04% -1.24% -2.88% 9.75% 2020-09-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 1,861.80 37.48 -1.97% -4.98% -3.66% 21.54% 2020-09-23
Sølv
USD/t.oz
 22.700 1.72 -7.02% -16.64% -14.47% 22.17% 2020-09-23
Platina
USD/t.oz
 839.75 26.97 -3.11% -13.31% -8.30% -11.88% 2020-09-23

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 1,012.0000 8.00 -0.78% 0.07% 12.48% 13.17% 2020-09-23
Hvete
USd/Bu
 548.2500 10.25 -1.84% 1.20% 5.28% 13.80% 2020-09-23
Ost
USD/Lbs
 1.7540 0.00 -0.06% -0.74% -16.08% -7.83% 2020-09-23
Palmeolje
MYR/T
 2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Melk
USD/CWT
 16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Ris
USD/cwt
 12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Gummi
JPY/Kg
 217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Ull
AUD/100Kg
 996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Te
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Sukker
USd/Lbs
 12.82 0.07 -0.54% 3.81% 0.87% 11.48% 2020-09-23
Kakao
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 5.78% 2020-09-23
Kaffe
USd/Lbs
 110.50 0.15 -0.14% -7.69% -8.11% 11.45% 2020-09-23
Appelsinjuice
USd/Lbs
 108.75 4.15 -3.68% -6.57% -7.33% 10.69% 2020-09-23
Bomull
USd/Lbs
 63.73 0.11 -0.17% -2.04% -2.19% 7.43% 2020-09-23
Raps
CAD/T
 519.60 1.60 -0.31% -2.00% 6.19% 15.65% 2020-09-23
Tømmer
USD/1000 board feet
 607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Havre
USd/Bu
 286.5000 1.50 -0.52% 4.95% 4.66% 4.75% 2020-09-23
Mais
USd/BU
 368.0000 0.75 -0.20% -0.94% 10.93% -1.80% 2020-09-23

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Fjærfe
BRL/Kgs
 5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Storfe
USd/Lbs
 141.9000 0.30 0.21% 1.00% -0.07% 0.46% 2020-09-23
Levende Storfe
USd/Lbs
 107.2250 0.65 0.61% 0.47% 1.56% 4.99% 2020-09-23
Lene - Hogs
USd/Lbs
 69.3000 0.95 1.39% 6.25% 26.92% 11.77% 2020-09-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.9560 0.11 -3.68% 0.29% 1.15% 14.15% 2020-09-23
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
bitumen
CNY/T
 2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Stål
CNY/T
 3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Kull
USD/T
 60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Palladium
USD/t.oz
 2,231.38 10.51 0.47% -7.00% 3.28% 33.38% 2020-09-24
Aluminium
USD/T
 1,755.25 23.50 -1.32% -0.96% 0.77% -0.41% 2020-09-23
Tinn
USD/T
 17,705.00 530.00 -2.91% -2.91% 1.94% 7.30% 2020-09-23
Sink
USD/T
 2,410.25 57.75 -2.34% -4.65% -1.62% 5.62% 2020-09-23
Cobalt
USD/T
 34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Bly
USD/T
 1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
 14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybden
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Jernmalm
USD/T
 119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodym
CNY/T
 447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
rhodium
USD/t oz.
 14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda - Aske
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Jernmalm 62% Fe
USD/T
 124.7900 0.94 -0.75% -0.97% 1.81% 33.88% 2020-09-23
mangan
CNY/T
 30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme - Hovedsiden
Index Points
 3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
 1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Hovedsiden
Index Points
 156.94 0.23 0.15% -1.33% -2.32% -15.95% 2020-09-23