Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.

Ok
width
height
Oat
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.5735 0.01 -0.02% -4.85% -12.75% -1.21% 2020-01-29
Brent 60.0004 0.56 0.94% -5.08% -9.92% -2.68% 2020-01-29
Natural-Gass 1.8663 0.05 -2.42% -2.09% -13.85% -34.61% 2020-01-29
Bensin 1.5438 0.02 1.55% -2.77% -11.01% 11.68% 2020-01-29
Oppvarmingsolje 1.7125 0.01 -0.31% -4.70% -15.86% -9.80% 2020-01-29
Etanol 1.3595 0.03 2.54% 4.17% -3.02% 7.30% 2020-01-29
nafta 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
uran 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,571.29 5.07 0.32% 0.81% 3.70% 19.08% 2020-01-29
Sølv 17.4384 0.00 -0.03% -2.73% -2.68% 8.58% 2020-01-29
Platina 970.65 14.94 -1.52% -4.07% 1.35% 19.10% 2020-01-29

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 891.5912 2.28 -0.26% -2.47% -6.03% -3.19% 2020-01-29
Hvete 561.5174 8.48 -1.49% -2.75% 1.15% 8.66% 2020-01-29
Bomull 70.21 0.15 -0.21% -1.29% 0.93% -5.58% 2020-01-29
Ris 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Palmeolje 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
Ost 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Melk 17.05 0.01 0.06% 0.00% -11.75% 21.53% 2020-01-29
Gummi 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Appelsinjuice 96.65 0.30 0.31% 0.36% 1.63% -17.39% 2020-01-29
Tømmer 429.60 2.50 0.59% 1.03% 6.28% 3.15% 2020-01-29
Ull 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakao 2,725.00 22.00 0.81% -2.78% 10.64% 25.23% 2020-01-29
Raps 464.70 2.90 0.63% -2.76% -0.85% -3.91% 2020-01-29
Kaffe 102.85 2.20 -2.09% -7.34% -22.17% 0.73% 2020-01-29
Sukker 14.49 0.05 -0.34% -1.16% 7.10% 15.64% 2020-01-29
Havre 307.5352 1.64 0.54% -1.86% 5.22% 8.96% 2020-01-29
Mais 385.4606 0.92 -0.24% -0.54% -0.83% 1.10% 2020-01-29

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 122.0374 0.58 -0.48% -3.49% -3.59% -3.26% 2020-01-29
Lene - Hogs 65.2755 1.42 -2.14% -3.73% -9.00% 13.62% 2020-01-29
Storfekjøtt 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Fjærfe 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Feeder Storfe 135.0442 0.28 -0.21% -5.47% -6.50% -5.15% 2020-01-29

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5577 0.03 -1.04% -7.89% -9.23% -7.76% 2020-01-29
bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,278.25 11.01 -0.48% -7.84% 19.49% 67.40% 2020-01-29
Kull 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Bly 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Tinn 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Sink 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikkel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Jernmalm 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Jernmalm 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
rhodium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda - Aske 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
litium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb - Hovedsiden 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme - Hovedsiden 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28