Oat
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 63.4681 0.83 1.32% 3.98% -1.61% -12.14% 2019-05-20
Brent 73.0511 0.99 1.37% 4.02% 0.71% -7.79% 2019-05-20
Natural-Gass 2.6486 0.02 0.61% 1.05% 4.94% -5.74% 2019-05-20
Bensin 2.0577 0.01 0.63% 4.79% -3.38% -8.81% 2019-05-20
Oppvarmingsolje 2.1161 0.02 0.84% 3.81% 0.57% -6.94% 2019-05-20
Etanol 1.3553 0.01 -0.66% 3.86% 1.67% -8.98% 2019-05-20
nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,279.43 0.33 -0.03% -1.56% 0.37% -1.00% 2019-05-20
Sølv 14.4173 0.05 0.37% -2.36% -3.76% -12.52% 2019-05-20
Platina 821.20 7.70 0.95% -3.75% -8.30% -8.35% 2019-05-20
Palladium 1,316.00 6.00 0.46% -0.45% -5.05% 33.00% 2019-05-20
mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 831.6071 9.00 1.10% 5.13% -5.18% -18.89% 2019-05-20
Hvete 471.9810 6.25 1.34% 9.44% 8.31% -6.95% 2019-05-20
Bomull 66.09 0.10 0.15% 0.98% -14.38% -25.25% 2019-05-20
Ris 11.0528 0.01 -0.05% 3.10% 5.77% -9.63% 2019-05-20
Ost 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Palmeolje 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Melk 16.30 0.00 0.00% -0.18% 2.39% 7.10% 2019-05-20
Gummi 200.70 1.10 -0.55% 2.45% 7.90% 9.37% 2019-05-20
Havre 292.8146 1.25 -0.43% -2.31% -0.06% 19.39% 2019-05-20
Kakao 2,353.00 19.00 -0.80% 0.99% -1.13% -10.02% 2019-05-17
Raps 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Sukker 11.55 0.23 -1.95% -1.45% -9.48% -4.55% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Appelsinjuice 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Kaffe 87.35 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-17
Tømmer 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Ull 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Mais 389.4528 5.50 1.44% 12.07% 9.78% -3.30% 2019-05-20

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Lene - Hogs 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
Fjærfe 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Storfekjøtt 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Feeder Storfe 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7490 0.00 -0.16% 0.72% -5.42% -10.90% 2019-05-20
bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stål 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kull 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tinn 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Sink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikkel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Jernmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Soda - Aske 1,960.00 23.33 -1.18% -1.18% -0.68% -5.05% 2019-05-17
Jernmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
litium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Crb - Hovedsiden 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
Lme - Hovedsiden 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.