Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.

Ok
width
height
Oat

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 40.6400 0.36 0.89% -0.64% 5.89% -29.47% 2020-07-15
Brent 43.2400 0.34 0.79% -0.12% 5.57% -32.81% 2020-07-15
Natural-Gass 1.7650 0.01 0.63% -3.50% 9.02% -23.46% 2020-07-15
Bensin 1.2663 0.01 0.46% -1.63% 6.50% -33.06% 2020-07-15
Oppvarmingsolje 1.2241 0.00 0.29% -0.89% 4.24% -35.74% 2020-07-15
Etanol 1.1400 0.15 15.15% -14.93% -1.72% -25.05% 2020-07-15
nafta 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
propan 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
uran 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,808.70 0.55 -0.03% -0.02% 4.75% 28.65% 2020-07-15
Sølv 19.2900 0.01 0.05% 3.15% 10.35% 24.01% 2020-07-15
Platina 825.66 0.48 -0.06% -2.13% 0.65% -1.47% 2020-07-15

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 884.2500 2.00 0.23% -1.26% 2.02% -0.39% 2020-07-15
Hvete 529.7500 5.00 0.95% 2.71% 6.91% 4.38% 2020-07-15
Palmeolje 2,467.00 0.00 0.00% 1.02% 1.56% 2.37% 2020-07-15
Ost 2.5780 0.00 0.00% 4.12% 18.09% 42.59% 2020-07-14
Melk 24.34 0.00 0.00% 2.83% 17.93% 40.61% 2020-07-15
Ris 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Raps 479.40 0.10 0.02% 3.72% 1.29% 7.66% 2020-07-15
Gummi 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
Bomull 62.73 0.04 0.06% -2.98% 4.43% 0.64% 2020-07-15
Ull 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Sukker 11.32 0.26 -2.25% -7.06% -5.98% -5.59% 2020-07-14
Kaffe 95.70 1.00 -1.03% -3.58% 1.81% -8.07% 2020-07-14
Appelsinjuice 126.55 2.75 -2.13% 1.04% 6.75% 20.87% 2020-07-14
Tømmer 583.00 49.60 9.30% 23.78% 61.36% 75.39% 2020-07-14
Havre 271.0000 29.00 -9.67% -18.86% -10.78% -1.72% 2020-07-15
Kakao 2,273.00 38.00 -1.64% 2.53% -3.48% -7.38% 2020-07-14
Mais 328.0000 6.50 -1.94% -5.20% -0.15% -24.64% 2020-07-15

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
Fjærfe 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Feeder Storfe 136.8500 0.52 -0.38% 1.15% 4.31% -2.98% 2020-07-14
Levende Storfe 98.7000 1.03 -1.03% -1.40% 3.13% -8.80% 2020-07-14
Lene - Hogs 46.7000 0.03 -0.05% 4.77% -10.62% -40.92% 2020-07-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9105 0.01 -0.34% 3.43% 13.47% 8.06% 2020-07-15
litium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Stål 3,708.00 7.00 -0.19% 0.52% 0.76% -9.89% 2020-07-14
bitumen 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Cobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Bly 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nikkel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Jernmalm 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
Palladium 1,966.53 7.28 0.37% 2.63% 1.80% 28.95% 2020-07-15
Kull 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Tinn 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Sink 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
rhodium 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14
Soda - Aske 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
neodym 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Jernmalm 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Crb - Hovedsiden 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Lme - Hovedsiden 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S & P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14