Oat
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.0672 0.14 0.25% 2.66% 8.45% -10.20% 2019-02-22
Brent 67.1419 0.07 0.10% 1.35% 9.82% -0.25% 2019-02-22
Natural-Gass 2.6875 0.01 -0.52% 2.38% -9.81% 2.38% 2019-02-22
Bensin 1.6161 0.00 -0.08% 2.75% 16.63% -10.64% 2019-02-22
Oppvarmingsolje 2.0390 0.00 -0.02% 0.92% 7.96% 3.53% 2019-02-22
Etanol 1.3411 0.00 -0.22% 0.91% 5.60% -8.83% 2019-02-22
nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
propan 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,324.48 2.44 0.18% 0.26% 3.31% -0.33% 2019-02-22
Sølv 15.8481 0.07 0.41% 0.46% 3.24% -4.16% 2019-02-22
Platina 826.60 7.60 0.93% 3.07% 4.11% -17.03% 2019-02-22
Palladium 1,479.53 11.03 0.75% 3.32% 9.84% 41.35% 2019-02-22
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
rhodium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 912.6205 0.50 0.05% 0.56% -0.26% -11.93% 2019-02-22
Hvete 488.3106 2.00 0.41% -3.16% -7.17% 7.97% 2019-02-22
Bomull 72.41 0.22 0.30% 3.12% -1.51% -11.10% 2019-02-22
Ris 10.2100 0.18 1.74% 2.15% -5.11% -14.51% 2019-02-21
Ost 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Palmeolje 2,135.00 10.00 -0.47% -2.95% -2.56% -15.81% 2019-02-22
Melk 13.93 0.07 -0.50% -0.29% -0.36% 3.80% 2019-02-22
Kakao 2,256.00 42.00 -1.83% 1.08% 0.45% 4.64% 2019-02-21
Raps 482.50 7.70 1.62% 1.41% -0.70% -5.71% 2019-02-22
Havre 269.7861 0.25 -0.09% -2.16% -8.47% 3.76% 2019-02-22
Gummi 190.30 7.80 -3.94% 5.78% -5.79% 4.27% 2019-02-22
Kaffe 96.10 1.45 -1.49% -1.79% -7.02% -19.55% 2019-02-21
Tømmer 398.20 9.20 2.37% -5.93% 9.58% -24.41% 2019-02-21
Ull 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Te 2.86 0.00 0.00% 0.00% -8.04% -9.49% 2019-02-21
Sukker 13.19 0.05 -0.38% 4.60% 2.01% -3.58% 2019-02-21
Appelsinjuice 120.00 0.05 -0.04% 1.95% 0.67% -19.08% 2019-02-21
Mais 375.7391 1.25 0.33% 0.26% -0.80% 2.59% 2019-02-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 127.6250 0.70 -0.55% 1.19% 2.00% -0.29% 2019-02-21
Lene - Hogs 55.9500 2.98 5.62% -4.68% -8.99% -21.61% 2019-02-21
Fjærfe 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Storfekjøtt 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Feeder Storfe 143.2250 0.65 -0.45% -0.59% 1.54% -1.90% 2019-02-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9270 0.02 0.67% 4.44% 8.65% -8.77% 2019-02-22
Stål 3,780.00 46.00 1.23% -0.79% 2.63% -8.05% 2019-02-21
bitumen 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Kull 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Cobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Bly 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminium 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Tinn 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Sink 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nikkel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Jernmalm 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Soda - Aske 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Jernmalm 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
litium 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Crb - Hovedsiden 190.72 0.16 0.08% 2.67% 2.67% -4.43% 2019-02-21
Lme - Hovedsiden 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S & P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.