Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Havre - Futureskontrakt - Priser
1979-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,158.78
-4.22
-0.36%
-3.35%
-19.30%
2024-04-25
Hvete
595.29
-18.71
-3.05%
9.53%
-5.10%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0169
-0.94%
12.87%
3.61%
2024-04-25
Palmeolje
3,957.00
14.00
0.36%
-7.91%
10.84%
2024-04-25
Melk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,601.15
204.69
1.80%
20.57%
265.28%
2024-04-25
Bomull
78.73
-2.20
-2.71%
-15.71%
2.91%
2024-04-25
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsinjuice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
227.62
-2.07
-0.90%
21.04%
16.22%
2024-04-25
Havre
365.02
23.5423
6.89%
2.10%
13.18%
2024-04-25
Ull
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Raps
626.01
0.02
0%
-1.96%
-17.09%
2024-04-25
Sukker
19.87
-0.02
-0.09%
-11.25%
-25.04%
2024-04-25
Mais
436.30
-1.6816
-0.38%
0.88%
-31.99%
2024-04-25
Havre - Futureskontrakt - Priser
Havre er en art av korn som primært brukes som dyrefôr og til menneskelig konsum. De største produsentene av havre er: Den europeiske union, Russland, Canada, Australia og USA. Havre Future er tilgjengelige for handel på Chicago Mercantile Exchange. Standardkontrakten har 5 000 buskeler, tilsvarende 86 metriske tonn. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
364.99
341.48
811.00
-100.01
1979 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.903
0.20
0.24%
Brent
88.153
0.25
0.29%
Natural-Gass
1.6478
0.01
-0.40%
Bensin
2.7424
0.01
0.42%
Oppvarmingsolje
2.5572
0.01
0.35%
Gull
2313.97
2.22
-0.10%
Sølv
27.093
0.10
-0.37%
Kobber
4.4674
0.02
0.40%
Soyabønner
1158.78
4.22
-0.36%
Hvete
594.50
19.50
-3.18%
Kull
135.50
1.25
-0.91%
Stål
3583.00
25.00
0.70%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.17
0.00
-0.01%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07069
0.0007
0.07%
GBPUSD
1.24646
0.0006
0.04%
AUDUSD
0.65040
0.0006
0.10%
NZDUSD
0.59406
0.0005
0.09%
USDJPY
155.470
0.2020
0.13%
USDCNY
7.26656
0.0066
-0.09%
USDCHF
0.91448
0.0000
0.00%
USDCAD
1.36931
0.0011
-0.08%
USDMXN
17.0798
0.0043
-0.03%
USDINR
83.3914
0.0607
0.07%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.3298
0.0848
0.09%
USDKRW
1376.69
1.0800
0.08%
USDTRY
32.5793
0.0074
0.02%
DXY
105.767
0.0422
-0.04%
US500
5038.54
33
-0.65%
US30
38352
107
-0.28%
US100
17328
199
-1.13%
JP225
37670
790
-2.05%
GB100
8040
4
-0.06%
DE40
18067
22
-0.12%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3050
5
0.17%
SENSEX
73784
69
-0.09%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6500
0.002
0.00%
Storbritannia
4.3340
0.090
0.09%
Japan
0.8910
0.000
0.00%
Australia
4.4910
0.164
0.18%
Tyskland
2.5885
0.082
0.08%
Brasil
11.4700
0.020
-0.02%
Russland
14.2150
0.025
0.03%
India
7.1960
0.010
0.01%
Canada
3.8300
0.038
0.04%
Italia
3.9500
0.147
0.15%
Frankrike
3.0900
0.091
0.09%
Sør-Afrika
11.0480
0.084
0.08%
Kina
2.2730
0.009
-0.01%
Sveits
0.7050
0.002
0.00%
Chile
6.1300
0.010
0.01%
Bitcoin
64141
87
-0.14%
Ether
3136.00
0.1000
0.00%
Binance
602.0
5.1000
-0.84%
Cardano
0.47117
0.0040
-0.83%
Solana
145.6222
2.0695
-1.40%
Ripple
0.52360
0.0027
-0.52%
Polkadot
6.89
0.0322
-0.46%
Avalanche
35.77
0.6000
-1.65%
Polygon
0.71
0.0037
0.52%
Cosmos
8.34
0.0654
-0.78%
Dai
0.99980
0.0001
-0.01%
Litecoin
83.580
0.2702
0.32%
Uniswap
7.65
0.0550
-0.71%
Algorand
0.20
0.0109
-5.10%
Bitcoin Cash
475.71
2.8362
-0.59%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now