Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.

Ok
width
height
 Preview
Oat

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 43.4600 0.41 0.95% 4.90% 12.71% -28.98% 2020-11-24
Brent
USD/Bbl
 46.4300 0.37 0.80% 6.13% 14.76% -30.07% 2020-11-24
Natural-Gass
USD/MMBtu
2.7070 0.00 -0.15% 0.56% -10.48% 26.01% 2020-11-24
Bensin
USD/Gal
 1.2181 0.01 1.17% 5.63% 9.58% -29.05% 2020-11-24
Oppvarmingsolje
USD/Gal
 1.3218 0.01 0.86% 6.67% 17.83% -34.76% 2020-11-24
Etanol
USD/Gal
 1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
nafta
USD/T
 367.35 1.51 0.41% 2.73% -3.20% -31.48% 2020-11-23
propan
USD/Gal
 0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
uran
USD/Lbs
 29.3000 0.55 1.91% 0.51% -0.17% 17.91% 2020-11-23

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,825.55 10.30 -0.56% -2.82% -4.00% 19.45% 2020-11-24
Sølv
USD/t.oz
 23.401 0.17 -0.74% -4.36% -3.78% 29.86% 2020-11-24
Platina
USD/t.oz
 932.23 6.02 0.65% 0.75% 7.19% -3.20% 2020-11-24

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,187.2500 4.00 -0.34% 1.50% 9.22% 24.05% 2020-11-24
Hvete
USd/Bu
 599.5000 1.25 0.21% 0.71% -3.31% 6.79% 2020-11-24
Ost
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Palmeolje
MYR/T
 2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
Melk
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Ull
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Te
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Kaffe
USd/Lbs
 114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
Sukker
USd/Lbs
 15.15 0.06 -0.39% -2.07% 2.57% 15.38% 2020-11-23
Appelsinjuice
USd/Lbs
 127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Bomull
USd/Lbs
 72.15 1.27 1.79% 3.71% 0.06% 4.16% 2020-11-23
Tømmer
USD/1000 board feet
 618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Ris
USD/cwt
 12.4600 0.02 0.16% 1.47% 1.38% -3.67% 2020-11-24
Gummi
JPY/Kg
 250.00 4.90 2.00% -3.18% -9.02% 41.88% 2020-11-24
Raps
CAD/T
 582.90 1.20 -0.21% 3.42% 7.31% 23.63% 2020-11-24
Havre
USd/Bu
 287.0000 0.25 -0.09% -3.12% -6.36% -3.69% 2020-11-24
Mais
USd/BU
 424.7500 1.75 -0.41% 1.07% 1.68% 9.68% 2020-11-24

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.00 0.04 0.21% -0.52% 9.07% 32.13% 2020-11-23
Fjærfe
BRL/Kgs
 6.38 0.14 -2.15% 1.75% 4.42% 19.25% 2020-11-23
Lene - Hogs
USd/Lbs
 64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Feeder Storfe
USd/Lbs
 137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Levende Storfe
USd/Lbs
 110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.2755 0.01 0.44% 2.20% 6.14% 16.27% 2020-11-24
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-24
bitumen
CNY/T
 2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
Stål
CNY/T
 4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Cobalt
USD/T
 32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Bly
USD/T
 1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Aluminium
USD/T
 1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Tinn
USD/T
 18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Sink
USD/T
 2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nikkel
USD/T
 15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molybden
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Jernmalm
USD/T
 127.00 0.00 0.00% 3.25% 6.28% 38.04% 2020-11-23
Kull
USD/T
 67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Palladium
USD/t.oz
 2,333.61 21.39 -0.91% 0.68% -0.79% 20.32% 2020-11-24
mangan
CNY/T
 28.00 0.00 0.00% -0.89% -6.67% -11.11% 2020-11-23
Soda - Aske
CNY/T
 1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
neodym
CNY/T
 520,000.00 12,000.00 2.36% 8.56% 18.18% 43.65% 2020-11-23
Jernmalm 62% Fe
USD/T
 123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
rhodium
USD/t oz.
 16,100.00 300.00 1.90% 8.78% 9.90% 166.12% 2020-11-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
 1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb - Hovedsiden
Index Points
 167.15 1.24 0.75% 3.60% 4.17% -14.99% 2020-11-23
Lme - Hovedsiden
Index Points
 3,143.50 0.00 0.00% 0.00% 0.60% 10.56% 2020-11-23
S & P GSCI
Index Points
 1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23