Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.

Ok
width
height
 Preview
Oat

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 26.0600 0.02 -0.08% 27.25% -13.74% -59.53% 2020-04-07
Brent 33.0900 0.05 0.15% 45.51% -1.05% -53.46% 2020-04-07
Natural-Gass 1.8240 0.07 3.99% 10.68% -5.39% -32.64% 2020-04-07
Bensin 0.7502 0.03 -3.65% 18.93% -36.80% -62.26% 2020-04-07
Oppvarmingsolje 1.0916 0.00 -0.22% 8.49% -9.91% -46.94% 2020-04-07
Etanol 0.9180 0.07 8.00% 0.44% -25.67% -30.19% 2020-04-07
nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
propan 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
uran 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,653.00 7.95 -0.48% 5.22% -0.82% 27.43% 2020-04-07
Sølv 15.1040 0.07 -0.44% 8.12% -10.64% -0.92% 2020-04-07
Platina 741.25 5.93 0.81% 2.64% -14.06% -18.09% 2020-04-07

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 863.5000 3.25 0.38% -2.84% -0.12% -3.92% 2020-04-07
Hvete 547.2500 2.75 -0.50% -2.67% 4.59% 17.62% 2020-04-07
Ost 1.5000 0.02 1.01% -12.08% -12.49% -8.20% 2020-04-07
Palmeolje 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Melk 14.05 0.17 1.22% -13.38% -13.80% -11.41% 2020-04-07
Ris 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Ull 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Gummi 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Appelsinjuice 106.30 3.20 -2.92% -11.56% 5.77% -4.62% 2020-04-07
Raps 464.80 2.20 0.48% -0.85% 2.42% 2.27% 2020-04-07
Tømmer 301.20 19.20 6.81% 8.15% -18.68% -12.82% 2020-04-07
Kaffe 119.90 3.25 2.79% 0.29% 10.05% 28.99% 2020-04-07
Sukker 10.46 0.01 0.10% 0.38% -17.05% -16.79% 2020-04-07
Bomull 53.16 0.11 0.21% 3.97% -13.41% -32.64% 2020-04-07
Kakao 2,423.00 57.00 2.41% 7.74% -9.79% -0.29% 2020-04-07
Havre 266.0000 0.50 0.19% -0.19% 5.14% -7.48% 2020-04-07
Mais 338.0000 4.50 1.35% -2.31% -10.05% -6.05% 2020-04-07

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Fjærfe 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Storfe 113.8000 5.08 4.67% -6.64% -7.46% -22.44% 2020-04-07
Levende Storfe 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Lene - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2880 0.05 2.23% 2.81% -8.32% -21.90% 2020-04-07
litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Stål 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Kull 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,207.64 52.91 2.46% -6.12% -11.35% 59.57% 2020-04-07
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Bly 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Tinn 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Sink 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nikkel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Jernmalm 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
neodym 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Jernmalm 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Lme - Hovedsiden 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06
Crb - Hovedsiden 138.09 2.13 1.57% 6.81% -10.16% -29.85% 2020-04-07