Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Havre - Futureskontrakt - Priser
1979-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,184.25
-3.50
-0.29%
0.06%
-20.31%
2024-03-19
Hvete
547.70
4.95
0.91%
-5.45%
-21.84%
2024-03-19
Tømmer
603.03
-3.98
-0.65%
8.36%
12.19%
2024-03-19
Ost
1.61
0.0060
0.37%
-3.42%
-17.09%
2024-03-19
Palmeolje
4,201.00
-35.00
-0.83%
8.83%
10.99%
2024-03-19
Melk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,292.00
120.00
1.47%
38.22%
197.74%
2024-03-19
Bomull
92.85
-1.72
-1.82%
1.82%
20.24%
2024-03-19
Gummi
170.90
-2.40
-1.38%
10.05%
31.36%
2024-03-19
Appelsinjuice
359.20
-1.25
-0.35%
-3.65%
50.83%
2024-03-19
Kaffe
181.55
-0.30
-0.16%
-5.25%
-1.81%
2024-03-19
Havre
358.30
-0.1973
-0.06%
-2.44%
0.72%
2024-03-19
Ull
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.80
0.0300
0.17%
-3.44%
2.86%
2024-03-19
Raps
634.30
2.60
0.41%
8.46%
-14.12%
2024-03-19
Sukker
21.65
-0.51
-2.30%
-4.84%
5.71%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Mais
437.86
1.8555
0.43%
1.24%
-30.83%
2024-03-19
Havre - Futureskontrakt - Priser
Havre er en art av korn som primært brukes som dyrefôr og til menneskelig konsum. De største produsentene av havre er: Den europeiske union, Russland, Canada, Australia og USA. Havre Future er tilgjengelige for handel på Chicago Mercantile Exchange. Standardkontrakten har 5 000 buskeler, tilsvarende 86 metriske tonn. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
359.30
358.50
811.00
93.75
1979 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.824
0.10
0.13%
Brent
86.989
0.10
0.11%
Natural-Gass
1.7522
0.05
2.89%
Bensin
2.7542
0.00
-0.11%
Oppvarmingsolje
2.7614
0.03
-0.96%
Gull
2151.57
8.42
-0.39%
Sølv
24.847
0.19
-0.75%
Kobber
4.0538
0.06
-1.48%
Soyabønner
1184.50
3.25
-0.27%
Hvete
549.21
6.46
1.19%
Kull
129.75
1.25
-0.95%
Stål
3567.00
93.00
2.68%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
27.98
0.85
-2.94%
Tømmer
602.03
4.97
-0.82%
EURUSD
1.08533
0.0018
-0.16%
GBPUSD
1.26972
0.0030
-0.23%
AUDUSD
0.65192
0.0040
-0.61%
NZDUSD
0.60462
0.0037
-0.60%
USDJPY
150.630
1.4900
1.00%
USDCNY
7.21272
0.0073
0.10%
USDCHF
0.88812
0.0004
0.05%
USDCAD
1.36097
0.0079
0.58%
USDMXN
16.8870
0.0617
0.37%
USDINR
82.9980
0.0980
0.12%
USDBRL
5.03820
0.0129
0.26%
USDRUB
92.0100
0.5680
0.62%
USDKRW
1338.96
2.7500
0.21%
USDTRY
32.3435
0.0975
0.30%
DXY
103.926
0.4937
0.48%
US500
5143.56
6
-0.11%
US30
38894
105
0.27%
US100
17852
133
-0.74%
JP225
39745
5
0.01%
GB100
7726
4
0.05%
DE40
17956
24
0.13%
FR40
8190
42
0.51%
IT40
34151
210
0.62%
ES35
10655
58
0.55%
AU200
7692
16
0.21%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21909
72
0.33%
MOEX
3290
6
-0.19%
IBOVESPA
127207
253
0.20%
Apple
174.38
0.66
0.38%
Tesla
168.51
5.29
-3.04%
Microsoft
418.72
1.40
0.34%
Amazon
175.14
0.66
0.38%
Meta
485.97
11.01
-2.22%
Nvidia
856.65
27.90
-3.15%
Visa
286.07
1.02
0.36%
JPMorgan
192.64
0.02
-0.01%
Intel
41.81
0.90
-2.11%
J&J
156.42
0.34
-0.22%
P&G
161.99
0.78
0.48%
Exxon Mobil
112.90
0.60
0.53%
3M
105.33
0.53
0.51%
Goldman Sachs
384.73
0.36
0.09%
Caterpillar
351.34
0.57
-0.16%
Usa
4.3070
0.033
-0.03%
Storbritannia
4.0890
0.003
0.00%
Japan
0.7260
0.030
-0.03%
Australia
4.1020
0.038
-0.04%
Tyskland
2.4480
0.009
-0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.8150
0.035
0.04%
India
7.0950
0.008
0.01%
Canada
3.5300
0.067
-0.07%
Italia
3.7010
0.018
0.02%
Frankrike
2.8830
0.006
-0.01%
Sør-Afrika
10.7380
0.243
0.24%
Kina
2.2930
0.001
0.00%
Sveits
0.7610
0.070
-0.07%
Chile
5.8000
0.040
0.04%
Bitcoin
63455
3,910
-5.80%
Ether
3283.70
224.1900
-6.39%
Binance
517.8
36.6000
-6.60%
Cardano
0.61759
0.0479
-7.20%
Solana
181.5956
14.7744
-7.52%
Ripple
0.59625
0.0115
-1.88%
Polkadot
9.10
0.8522
-8.56%
Avalanche
57.56
3.2606
-5.36%
Polygon
0.95
0.0854
-8.26%
Cosmos
11.13
0.6390
-5.43%
Dai
0.99980
0.0000
0.00%
Litecoin
80.010
3.1100
-3.74%
Uniswap
10.93
0.9760
-8.20%
Algorand
0.23
0.0163
-6.48%
Bitcoin Cash
370.70
32.8501
-8.14%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now