Oat
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.2934 0.10 0.18% -8.17% -2.39% -21.53% 2019-07-19
Brent 62.1626 0.26 0.42% -6.83% -3.55% -14.93% 2019-07-19
Natural-Gass 2.2551 0.03 -1.22% -8.07% 3.21% -18.20% 2019-07-19
Bensin 1.8392 0.00 0.08% -6.97% 2.96% -11.11% 2019-07-19
Oppvarmingsolje 1.8727 0.01 0.72% -5.43% -0.62% -11.01% 2019-07-19
Etanol 1.4572 0.01 0.69% -8.58% -8.47% 1.97% 2019-07-19
nafta 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
propan 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
uran 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,438.52 5.35 -0.37% 1.63% 3.66% 16.82% 2019-07-19
Sølv 16.4541 0.13 0.80% 8.18% 6.71% 6.35% 2019-07-19
Platina 856.97 7.97 0.94% 3.56% 6.79% 3.69% 2019-07-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 892.3954 10.50 1.19% -1.58% -2.52% 5.02% 2019-07-19
Hvete 500.7004 6.25 1.27% -6.63% -4.90% -2.97% 2019-07-19
Bomull 62.01 1.23 2.02% -0.56% -1.90% -29.33% 2019-07-19
Ris 11.8639 0.02 -0.17% 1.57% 5.69% -0.55% 2019-07-19
Palmeolje 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Ost 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Melk 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Gummi 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Appelsinjuice 101.95 1.45 1.44% -1.40% 2.15% -40.36% 2019-07-19
Kaffe 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Tømmer 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Ull 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Te 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Kakao 2,486.00 46.00 1.89% -1.66% 0.61% 7.06% 2019-07-19
Raps 446.40 1.00 0.22% -0.38% -2.06% -8.95% 2019-07-19
Sukker 11.58 0.03 0.26% -5.85% -6.84% 4.14% 2019-07-19
Havre 271.3800 3.75 -1.36% -3.42% -4.36% 16.35% 2019-07-19
Mais 429.8562 4.50 1.06% -4.37% -4.48% 21.00% 2019-07-19

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 107.3434 0.15 -0.14% -1.04% -0.77% -1.45% 2019-07-19
Lene - Hogs 82.6595 0.20 -0.24% 15.45% 1.27% 24.39% 2019-07-19
Storfekjøtt 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Fjærfe 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Feeder Storfe 139.5472 0.05 0.04% -2.16% 2.21% -9.19% 2019-07-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7609 0.06 2.16% 2.58% 1.67% 0.54% 2019-07-19
bitumen 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Stål 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Palladium 1,525.17 0.83 -0.05% -1.32% 3.19% 70.60% 2019-07-19
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Kull 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Bly 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Aluminium 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Tinn 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Sink 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nikkel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molybden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Jernmalm 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
neodym 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Jernmalm 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
rhodium 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
litium 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Soda - Aske 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Lme - Hovedsiden 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18
Crb - Hovedsiden 187.59 1.30 0.70% -3.04% 0.20% -5.07% 2019-07-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.