Havre - Futureskontrakt - Priser


Oat
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.5967 0.13 0.18% -3.63% 3.91% 38.03% 2018-10-15
Brent 80.3155 0.01 0.01% -4.28% 2.93% 38.91% 2018-10-15
Natural-Gass 3.2353 0.07 2.28% -0.97% 14.97% 9.82% 2018-10-15
Bensin 1.9368 0.01 -0.45% -7.50% -2.03% 19.78% 2018-10-15
Oppvarmingsolje 2.3185 0.00 -0.12% -3.16% 5.08% 27.89% 2018-10-15
Etanol 1.3161 0.01 0.76% -0.45% 2.74% -7.25% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,224.32 9.27 0.76% 3.09% 1.98% -5.39% 2018-10-15
Sølv 14.6624 0.14 0.97% 2.25% 3.62% -14.68% 2018-10-15
Platina 839.49 2.99 0.36% 2.69% 5.40% -9.59% 2018-10-15
Palladium 1,082.22 16.22 1.52% 0.67% 9.98% 11.28% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 884.4539 19.00 2.19% 1.69% 7.40% -10.75% 2018-10-15
Hvete 518.8390 1.75 0.34% 0.94% 2.49% 18.86% 2018-10-15
Bomull 78.38 0.01 0.01% 0.56% -3.84% 16.07% 2018-10-15
Ris 10.7016 0.01 0.09% -1.59% 3.90% -11.70% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Gummi 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Tømmer 326.10 6.00 1.87% -7.75% -10.19% -24.13% 2018-10-15
Raps 504.00 9.30 1.88% 0.88% 3.11% 1.12% 2018-10-15
Appelsinjuice 143.85 0.30 -0.21% -0.86% -5.67% -5.58% 2018-10-15
Sukker 13.41 0.34 2.60% 3.63% 26.15% -5.43% 2018-10-15
Kakao 2,133.00 27.00 -1.25% 2.25% -4.61% 4.35% 2018-10-15
Havre 299.6068 11.25 3.91% 6.15% 23.30% 15.46% 2018-10-15
Kaffe 119.25 2.70 2.32% 6.62% 27.61% -3.64% 2018-10-15
Ull 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Mais 378.2006 3.75 1.00% 3.19% 8.68% 7.90% 2018-10-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.5521 0.05 0.04% -1.42% -0.77% 0.74% 2018-10-15
Storfekjøtt 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Lene - Hogs 56.5500 1.55 2.82% -17.39% 0.18% -11.22% 2018-10-15
Feeder Storfe 154.3150 0.70 -0.45% -2.13% -1.91% 0.20% 2018-10-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7923 0.00 0.05% 1.35% 6.03% -13.39% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Stål 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Cobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kull 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Bly 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Aluminium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Tinn 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Sink 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikkel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Jernmalm 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme - Hovedsiden 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb - Hovedsiden 205.21 1.16 0.57% -0.32% 5.13% 9.69% 2018-10-15


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.