Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.

Ok
width
height
Corn

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
39.0800 0.21 -0.53% -2.13% -8.28% -27.12% 2020-09-30
Brent
USD/Bbl
40.8300 1.60 -3.77% -2.13% -9.83% -32.82% 2020-09-29
Natural-Gass
USD/MMBtu
2.5120 0.29 -10.29% 36.52% -4.96% 7.81% 2020-09-29
Bensin
USD/Gal
1.1892 0.06 -4.94% 1.33% -2.79% -25.90% 2020-09-29
Oppvarmingsolje
USD/Gal
1.1072 0.03 -2.94% 0.88% -9.55% -41.90% 2020-09-29
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -16.03% 2020-09-29
nafta
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -23.49% 2020-09-29
propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 9.77% 2020-09-29
uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 16.57% 2020-09-29

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
1,897.21 0.94 -0.05% -0.11% -3.68% 28.89% 2020-09-30
Sølv
USD/t.oz
24.278 0.57 2.40% -0.56% -13.97% 42.85% 2020-09-29
Platina
USD/t.oz
883.75 0.57 -0.06% 5.43% -4.93% 0.89% 2020-09-30

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
992.0000 3.50 -0.35% -2.75% 4.39% 9.49% 2020-09-29
Hvete
USd/Bu
547.7500 2.00 -0.36% -1.92% 0.87% 10.49% 2020-09-29
Ost
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.46% 2020-09-29
Palmeolje
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Melk
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Ull
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Ris
USD/cwt
12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Gummi
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Sukker
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Kakao
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.98% 2020-09-29
Kaffe
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.30% 2020-09-29
Appelsinjuice
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 11.08% 2020-09-29
Bomull
USd/Lbs
64.00 0.40 -0.62% 0.25% -0.64% 7.11% 2020-09-29
Raps
CAD/T
512.00 2.30 -0.45% -1.77% 2.77% 13.45% 2020-09-29
Tømmer
USD/1000 board feet
549.70 28.90 -4.99% -4.99% -40.77% 49.74% 2020-09-29
Havre
USd/Bu
277.5000 5.50 2.02% -3.65% 4.72% 0.63% 2020-09-29
Mais
USd/BU
364.5000 1.50 -0.41% -1.15% 4.44% -6.06% 2020-09-29

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 52.52% 2020-09-29
Fjærfe
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 32.52% 2020-09-29
Feeder Storfe
USd/Lbs
142.8500 1.85 1.31% 0.88% 1.93% 0.32% 2020-09-29
Levende Storfe
USd/Lbs
108.8500 0.98 0.90% 2.13% 3.37% 4.09% 2020-09-29
Lene - Hogs
USd/Lbs
72.3000 0.20 -0.28% 5.78% 34.51% 10.47% 2020-09-29

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9955 0.02 0.50% -2.39% -1.09% 16.81% 2020-09-29
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
bitumen
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Stål
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Kull
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
2,308.47 0.08 0.00% 3.94% 2.91% 39.74% 2020-09-30
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
1,813.00 0.00 0.00% -2.51% -6.88% -14.75% 2020-09-29
Aluminium
USD/T
1,777.75 25.00 1.43% -0.06% -2.28% 3.27% 2020-09-29
Tinn
USD/T
17,452.50 100.00 0.58% -4.29% -3.74% 9.59% 2020-09-29
Sink
USD/T
2,425.50 5.75 -0.24% -1.72% -4.96% 2.00% 2020-09-29
Nikkel
USD/T
14,462.25 0.00 0.00% -0.68% -5.70% -16.01% 2020-09-29
Molybden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Soda - Aske
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
neodym
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 33.48% 2020-09-29
rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Crb - Hovedsiden
Index Points
155.90 2.09 -1.32% -0.51% -4.20% -14.97% 2020-09-29
Lme - Hovedsiden
Index Points
2,949.20 0.00 0.00% -2.30% -2.26% 6.30% 2020-09-29
S & P GSCI
Index Points
1,728.71 0.00 0.00% 0.75% -3.53% -27.76% 2020-09-29