Mais - Futureskontrakt - Priser


Corn
width
height
 Preview

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 72.2755 0.34 0.47% 3.47% 5.17% 39.31% 2018-09-25
Brent 81.9376 0.63 0.78% 3.68% 8.25% 40.21% 2018-09-25
Natural-Gass 3.0583 0.02 0.49% 4.27% 6.34% 4.81% 2018-09-25
Bensin 2.0625 0.01 0.31% 2.87% -1.30% 21.41% 2018-09-25
Oppvarmingsolje 2.2981 0.01 0.57% 2.79% 3.76% 24.54% 2018-09-25
Etanol 1.2469 0.00 -0.24% -1.59% -5.04% -18.34% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% 0.18% 9.62% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,200.89 2.57 0.21% 0.27% -0.83% -7.16% 2018-09-25
Sølv 14.3505 0.13 0.90% 1.63% -3.40% -14.41% 2018-09-25
Platina 828.24 4.24 0.51% 2.28% 3.59% -10.17% 2018-09-25
Palladium 1,067.00 8.00 0.76% 5.70% 12.46% 16.74% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 841.3480 2.00 0.24% 3.36% 0.79% -12.68% 2018-09-25
Hvete 522.5561 3.25 -0.62% 2.36% 4.67% 15.16% 2018-09-25
Bomull 78.07 0.66 -0.84% -1.36% -6.53% 12.53% 2018-09-25
Ris 9.8245 0.01 0.10% -2.20% -6.52% -17.92% 2018-09-25
Cheese 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Milk 16.11 0.02 -0.12% -0.12% 7.19% -1.59% 2018-09-25
Gummi 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Appelsinjuice 148.00 1.55 1.06% 0.82% -6.36% 0.14% 2018-09-25
Havre 259.2500 0.00 0.00% 5.49% 4.85% 3.60% 2018-09-25
Ull 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Tømmer 333.60 6.00 -1.77% -4.17% -23.77% -14.22% 2018-09-24
Raps 490.00 0.70 0.14% 0.74% -0.59% -0.41% 2018-09-25
Kakao 2,237.00 2.00 0.09% -0.22% -3.62% 13.50% 2018-09-25
Kaffe 97.35 1.15 -1.17% 5.82% -4.42% -26.39% 2018-09-25
Sukker 10.46 0.08 0.77% -0.57% -0.48% -20.82% 2018-09-25
Mais 358.9840 1.00 -0.28% 4.58% 3.53% 1.91% 2018-09-25

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 111.9546 0.23 -0.20% -1.12% 3.47% 3.40% 2018-09-25
Lene - Hogs 61.2528 0.25 0.41% 3.51% 11.83% 10.86% 2018-09-25
Storfekjøtt 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Feeder Storfe 156.4500 0.00 0.00% -0.56% 4.14% 3.90% 2018-09-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8194 0.00 -0.05% 3.96% 4.23% -2.70% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Stål 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Kull 113.50 0.98 0.87% 0.16% 5.09% 18.23% 2018-09-25
Cobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Bly 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Aluminium 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Tinn 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Sink 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Nikkel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Jernmalm 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.82% 5.42% -4.30% 2018-09-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24
Crb - Hovedsiden 200.57 0.87 0.43% 2.32% 2.11% 7.29% 2018-09-24
Lme - Hovedsiden 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.