Ok
width
height
Corn
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.5351 0.03 -0.04% 0.74% 4.61% 16.28% 2019-12-13
Brent 64.7282 0.08 0.12% 0.69% 3.82% 7.38% 2019-12-13
Natural-Gass 2.3170 0.00 -0.06% -1.47% -12.08% -39.46% 2019-12-13
Bensin 1.6369 0.00 -0.16% -0.58% 1.03% 14.13% 2019-12-13
Oppvarmingsolje 1.9641 0.00 0.08% 0.76% 2.26% 6.44% 2019-12-13
Etanol 1.3635 0.05 3.58% -0.18% 0.44% 8.39% 2019-12-13
nafta 535.99 3.98 -0.74% 1.39% 5.02% 13.02% 2019-12-12
propan 0.52 0.00 0.54% -2.19% -0.71% -26.04% 2019-12-12
uran 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% 2019-12-12

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,469.20 1.60 0.11% 0.58% -0.01% 18.66% 2019-12-13
Sølv 16.8931 0.03 -0.19% 2.10% -0.71% 15.98% 2019-12-13
Platina 937.73 6.15 -0.65% 4.68% 6.52% 19.15% 2019-12-13

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 913.5923 13.02 1.45% 2.25% 1.77% 1.45% 2019-12-13
Hvete 534.6285 7.91 -1.46% 0.88% 5.31% -0.12% 2019-12-13
Bomull 67.42 0.25 0.37% 6.16% 4.98% -15.30% 2019-12-13
Ris 12.4200 0.01 -0.08% 1.02% 6.20% 17.45% 2019-12-13
Palmeolje 2,616.00 0.00 0.00% 0.62% 2.71% 42.56% 2019-12-13
Ost 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
Melk 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Appelsinjuice 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kaffe 135.90 2.05 1.53% 9.64% 25.89% 37.55% 2019-12-12
Tømmer 397.80 1.20 0.30% -1.85% 6.76% 23.69% 2019-12-12
Ull 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% 2019-12-12
Sukker 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Te 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-12
Kakao 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Gummi 176.80 0.80 0.45% 1.90% 8.53% 16.32% 2019-12-13
Raps 460.90 1.80 0.39% 0.55% 1.07% -3.54% 2019-12-13
Havre 286.9722 0.06 0.02% -8.41% -6.87% 3.04% 2019-12-13
Mais 369.2117 3.33 0.91% 0.88% -1.84% -2.00% 2019-12-13

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.5667 0.07 -0.06% 0.04% 2.09% 0.83% 2019-12-12
Lene - Hogs 60.8688 0.12 0.19% -1.63% -3.57% -5.63% 2019-12-12
Fjærfe 5.46 0.00 0.00% 1.11% 15.19% 19.74% 2019-12-12
Storfekjøtt 14.49 0.43 -2.88% -7.23% 13.29% 36.70% 2019-12-12
Feeder Storfe 142.4609 0.42 -0.29% 1.14% -2.14% -3.47% 2019-12-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8130 0.00 -0.02% 2.86% 7.57% 1.90% 2019-12-13
bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Stål 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-12
Kull 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Tinn 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Sink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Bly 1,925.25 1.50 0.08% 1.87% -5.35% -0.82% 2019-12-12
Aluminium 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% 2019-12-12
Nikkel 14,041.50 256.00 1.86% 5.98% -8.73% 27.54% 2019-12-12
Molybden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-12
Jernmalm 92.50 0.00 0.00% 5.11% 19.35% 37.04% 2019-12-12
Palladium 1,955.94 15.78 0.81% 4.16% 12.60% 58.04% 2019-12-13
Soda - Aske 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12
neodym 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% 2019-12-12
Jernmalm 62% Fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% 2019-12-12
mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-12
rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% 2019-12-12
litium 105.15 1.74 1.68% 4.09% 4.17% -7.92% 2019-12-12

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb - Hovedsiden 193.44 1.51 0.79% 1.61% 1.57% 3.64% 2019-12-12
Lme - Hovedsiden 2,829.20 16.60 0.59% 3.55% 1.53% -1.61% 2019-12-12
S & P GSCI 2,515.09 21.17 0.85% 1.20% 1.69% 5.34% 2019-12-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.