Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.


Ok
width
height
 Preview
Corn

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.6093 0.72 -1.38% 3.34% -12.23% -7.99% 2020-02-18
Brent 57.0665 0.50 -0.87% 5.66% -12.47% -14.12% 2020-02-18
Natural-Gass 1.9384 0.01 0.33% 8.25% 0.79% -27.18% 2020-02-18
Bensin 1.5913 0.01 -0.32% 4.60% -3.75% 1.76% 2020-02-18
Oppvarmingsolje 1.6814 0.01 -0.49% 2.91% -10.58% -15.70% 2020-02-18
Etanol 1.3351 0.01 -1.02% 0.80% -2.84% 1.61% 2020-02-18
nafta 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
propan 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
uran 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,586.19 2.00 0.13% 1.20% 1.62% 18.28% 2020-02-18
Sølv 17.8698 0.03 0.16% 1.31% -1.12% 11.83% 2020-02-18
Platina 970.97 2.27 0.23% 0.22% -4.39% 18.77% 2020-02-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 896.0992 0.22 -0.02% 1.54% -3.45% -0.52% 2020-02-18
Hvete 555.3736 8.62 1.58% 2.68% -3.00% 13.40% 2020-02-18
Palmeolje 2,569.00 0.00 0.00% 2.64% -2.02% 19.21% 2020-02-18
Ost 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Melk 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Sukker 15.01 0.05 -0.33% 0.60% 3.37% 12.43% 2020-02-14
Kakao 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Kaffe 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Appelsinjuice 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Tømmer 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Ull 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% 2020-02-17
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
Ris 13.3000 0.03 -0.23% -2.24% -0.86% 34.82% 2020-02-18
Raps 458.40 1.10 -0.24% -0.22% -4.70% -3.23% 2020-02-18
Havre 296.9805 0.45 0.15% -0.36% -5.65% 9.99% 2020-02-18
Gummi 163.40 1.70 1.05% 14.27% -3.37% -14.85% 2020-02-18
Bomull 68.25 0.84 1.25% 0.03% -1.43% -3.07% 2020-02-18
Mais 379.9455 1.74 0.46% -0.01% -2.35% 2.76% 2020-02-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Feeder Storfe 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Levende Storfe 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Lene - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Storfekjøtt 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
Fjærfe 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6239 0.01 -0.51% 1.68% -7.80% -8.94% 2020-02-18
litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-18
bitumen 3,056.00 14.00 0.46% 1.06% -4.26% -1.80% 2020-02-17
Stål 3,394.00 16.00 0.47% 0.41% -8.12% -9.49% 2020-02-17
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
Bly 1,903.00 6.75 0.36% 5.94% -2.56% -5.03% 2020-02-17
Aluminium 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
Tinn 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
Sink 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
Nikkel 13,023.50 91.50 0.71% 1.75% -6.58% 3.54% 2020-02-17
Molybden 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
Jernmalm 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
Kull 70.85 0.08 -0.11% 2.95% -0.14% -24.55% 2020-02-17
Palladium 2,526.76 4.76 0.19% 7.94% 1.11% 70.78% 2020-02-18
Jernmalm 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
rhodium 11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17
Soda - Aske 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-17
neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 434.00 9.00 2.12% 5.60% -40.47% -31.65% 2020-02-17
Crb - Hovedsiden 183.41 0.00 0.00% 2.43% -5.32% -3.20% 2020-02-17
Lme - Hovedsiden 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% 2020-02-17
S & P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17