Corn
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 66.0114 0.26 -0.39% 3.53% 12.23% -3.00% 2019-04-24
Brent 74.3704 0.28 -0.38% 3.84% 10.65% 0.50% 2019-04-24
Natural-Gass 2.4708 0.01 0.45% -1.84% -10.32% -11.31% 2019-04-24
Bensin 2.1109 0.02 -1.17% 3.39% 8.93% 1.02% 2019-04-24
Oppvarmingsolje 2.1118 0.01 -0.35% 2.06% 6.64% -1.13% 2019-04-24
Etanol 1.3252 0.01 -0.44% -0.51% -6.54% -9.97% 2019-04-24
nafta 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
propan 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
uran 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,268.50 2.00 -0.16% -0.41% -4.03% -4.12% 2019-04-24
Sølv 14.8181 0.00 -0.03% -1.18% -4.62% -10.30% 2019-04-24
Platina 886.72 2.22 0.25% 0.42% 3.71% -2.07% 2019-04-24
Palladium 1,386.01 4.50 -0.32% -1.11% -12.06% 41.79% 2019-04-24
mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
neodym 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 865.1335 2.50 0.29% -1.58% -4.56% -15.80% 2019-04-24
Hvete 438.1733 0.58 -0.13% -1.97% -6.67% -9.89% 2019-04-24
Bomull 76.10 0.62 -0.80% -1.97% -1.49% -9.66% 2019-04-24
Ris 10.2350 0.01 0.10% -2.34% -8.33% -21.89% 2019-04-24
Palmeolje 2,053.00 26.00 -1.25% -3.62% -0.44% -14.14% 2019-04-24
Ost 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
Melk 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Appelsinjuice 101.00 5.05 -4.76% -6.00% -21.61% -31.55% 2019-04-23
Kaffe 91.50 0.40 0.44% 1.11% -2.92% -21.69% 2019-04-23
Tømmer 314.90 8.70 -2.69% -6.22% -13.25% -43.42% 2019-04-23
Ull 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
Sukker 12.70 0.16 1.28% 1.52% 1.76% 14.00% 2019-04-23
Te 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Kakao 2,304.00 42.00 -1.79% -2.54% 3.97% -19.33% 2019-04-23
Gummi 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Havre 300.0269 5.53 1.88% 0.09% 9.00% 34.69% 2019-04-24
Raps 437.50 0.30 -0.07% -3.04% -4.20% -18.83% 2019-04-24
Mais 352.4678 1.22 0.35% -1.61% -7.18% -8.81% 2019-04-24

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.3250 0.18 -0.14% 0.92% 0.59% 5.25% 2019-04-23
Lene - Hogs 87.8250 1.20 -1.35% -1.29% 11.67% 28.12% 2019-04-23
Fjærfe 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Storfekjøtt 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
Feeder Storfe 149.6250 1.18 -0.78% 2.71% 5.24% 6.99% 2019-04-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9002 0.00 0.09% -2.53% 1.78% -7.40% 2019-04-24
bitumen 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Stål 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Cobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Kull 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Bly 1,920.50 0.00 0.00% -0.74% -3.41% -16.59% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Tinn 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Sink 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nikkel 12,588.00 0.00 0.00% -2.48% -2.20% -9.59% 2019-04-23
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Jernmalm 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Soda - Aske 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23
Jernmalm 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
litium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Crb - Hovedsiden 195.86 0.34 -0.17% 0.21% 1.97% -4.43% 2019-04-23
Lme - Hovedsiden 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.