Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mais - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=c+1&v=202101220331v20200908&lang=all&h=300&w=600&ref=/commodity/corn' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/corn'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
52.4400
0.68
-1.28%
0.15%
8.98%
8.08%
2021-01-22
Brent
USD/Bbl
55.4300
0.67
-1.19%
0.60%
8.26%
7.01%
2021-01-22
Natural-Gass
USD/MMBtu
2.4870
0.00
-0.16%
-9.13%
-4.64%
-2.05%
2021-01-22
Bensin
USD/Gal
1.5343
0.01
-0.83%
0.39%
11.02%
8.81%
2021-01-22
Oppvarmingsolje
USD/Gal
1.5855
0.02
-0.94%
-0.46%
5.88%
6.84%
2021-01-22
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
nafta
USD/T
500.86
1.00
0.20%
0.10%
16.35%
15.75%
2021-01-21
propan
USD/Gal
0.86
0.00
-0.16%
-3.38%
35.14%
33.59%
2021-01-21
uran
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.50%
-0.98%
2021-01-21
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,862.93
6.98
-0.37%
1.99%
-0.49%
-1.77%
2021-01-22
Sølv
USD/t.oz
25.600
0.35
-1.33%
3.50%
0.27%
-2.88%
2021-01-22
Platina
USD/t.oz
1,110.06
16.52
-1.47%
3.41%
9.41%
4.14%
2021-01-22
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,346.5000
26.75
-1.95%
-4.98%
6.82%
2.28%
2021-01-22
Hvete
USd/Bu
653.0000
7.75
-1.17%
-3.33%
3.69%
1.95%
2021-01-22
Palmeolje
MYR/T
3,245.00
39.00
-1.19%
-5.20%
-8.20%
-9.86%
2021-01-22
Ost
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
Melk
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Gummi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Appelsinjuice
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kaffe
USd/Lbs
126.45
1.25
1.00%
-0.71%
1.81%
-1.40%
2021-01-21
Tømmer
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Havre
USd/Bu
355.7500
1.25
0.35%
-2.80%
5.80%
-1.39%
2021-01-22
Ull
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Bomull
USd/Lbs
82.50
0.07
-0.08%
2.23%
8.35%
5.61%
2021-01-22
Kakao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Ris
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Raps
CAD/T
653.40
3.60
-0.55%
-5.00%
4.73%
3.80%
2021-01-22
Sukker
USd/Lbs
16.05
0.22
-1.35%
-3.72%
10.39%
3.62%
2021-01-21
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-21
Mais
USd/BU
519.0000
5.25
-1.00%
-2.35%
16.04%
7.23%
2021-01-22
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Feeder Storfe
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Levende Storfe
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Lene - Hogs
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
Fjærfe
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6250
0.03
-0.81%
0.65%
2.27%
3.04%
2021-01-22
litium
CNY/T
57,000.00
3,000.00
5.56%
5.56%
-58.09%
22.58%
2021-01-22
bitumen
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Stål
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Kull
USD/T
84.97
0.15
0.18%
-4.26%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,359.75
2.50
-0.11%
-0.98%
1.56%
-3.59%
2021-01-22
Cobalt
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Bly
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Aluminium
USD/T
1,986.75
12.25
-0.61%
-0.90%
-0.38%
0.30%
2021-01-22
Tinn
USD/T
22,025.00
45.00
-0.20%
4.51%
10.26%
8.42%
2021-01-22
Sink
USD/T
2,682.75
25.75
-0.95%
-2.56%
-3.89%
-2.48%
2021-01-22
Nikkel
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molybden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Jernmalm
USD/T
169.50
0.50
0.30%
0.59%
-1.17%
6.94%
2021-01-21
Soda - Aske
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-21
neodym
CNY/T
700,000.00
15,000.00
2.19%
6.87%
17.65%
12.45%
2021-01-21
Jernmalm 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
rhodium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
186.13
0.02
0.01%
-0.01%
6.28%
4.40%
2021-01-21
Lme - Hovedsiden
Index Points
3,522.50
3.80
0.11%
0.30%
1.74%
3.16%
2021-01-21
S & P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.37142
0.0017
-0.12%
AUDUSD
0.77429
0.0019
-0.24%
NZDUSD
0.71913
0.0026
-0.36%
USDJPY
103.52
0.0070
0.01%
USDCNY
6.47133
0.0062
0.10%
USDCHF
0.88481
0.0004
-0.05%
USDCAD
1.26678
0.0026
0.20%
USDMXN
19.7638
0.0320
0.16%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.104
0.0270
-0.03%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,060
156
-0.50%
S&P 500
3,840.55
13
-0.32%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,625
132
-0.46%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,791
33
-0.48%
SHANGHAI
3,591
31
-0.85%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4400
0.68
-1.28%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4870
0.00
-0.16%
Gasoline
1.5343
0.01
-0.83%
Heating oil
1.5855
0.02
-0.94%
Gold
1,862.93
6.98
-0.37%
Silver
25.600
0.35
-1.33%
Copper
3.6250
0.03
-0.81%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
653.0000
7.75
-1.17%
Cotton
82.50
0.07
-0.08%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Faktiske
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]