Corn
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.2377 0.61 1.10% -5.61% -2.87% -17.16% 2019-07-22
Brent 63.3671 0.92 1.47% -4.68% -3.39% -13.27% 2019-07-22
Natural-Gass 2.2994 0.05 2.27% -4.51% -0.16% -15.49% 2019-07-22
Bensin 1.8359 0.00 -0.27% -4.89% -1.03% -12.22% 2019-07-22
Oppvarmingsolje 1.9082 0.02 0.95% -2.22% -0.03% -9.90% 2019-07-22
Etanol 1.4631 0.01 -0.68% -6.09% -7.10% 2.24% 2019-07-22
nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
propan 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
uran 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,429.07 3.19 0.22% 1.09% 0.70% 16.74% 2019-07-22
Sølv 16.3713 0.20 1.22% 6.48% 6.10% 6.53% 2019-07-22
Platina 845.29 1.79 0.21% 0.69% 4.36% 1.72% 2019-07-22

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 888.7510 12.50 -1.39% -1.44% -2.23% 4.84% 2019-07-22
Hvete 486.9076 15.00 -2.99% -4.10% -9.50% -5.22% 2019-07-22
Bomull 62.66 0.41 0.66% -1.63% 0.58% -28.36% 2019-07-22
Ris 11.9667 0.01 0.08% 0.69% 7.04% -0.19% 2019-07-22
Ost 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Palmeolje 2,405.00 2.00 0.08% 0.71% 0.80% 12.91% 2019-07-22
Melk 17.41 0.00 0.00% 0.46% 6.81% 22.69% 2019-07-22
Gummi 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Appelsinjuice 103.30 0.80 -0.77% 2.02% 4.08% -38.46% 2019-07-22
Kaffe 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
Tømmer 352.80 0.90 -0.25% -2.00% -11.40% -26.08% 2019-07-22
Raps 448.70 0.90 -0.20% 0.40% -0.75% -7.81% 2019-07-22
Sukker 11.56 0.03 -0.26% -4.15% -5.79% 4.33% 2019-07-22
Ull 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Te 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Kakao 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
Havre 266.4340 5.50 -2.02% -5.27% -1.50% 15.09% 2019-07-22
Mais 421.7830 8.50 -1.97% -4.36% -5.59% 18.06% 2019-07-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.5856 0.83 0.77% 0.08% 1.55% -0.13% 2019-07-22
Lene - Hogs 83.0982 0.65 -0.77% 3.74% 14.07% 25.10% 2019-07-22
Storfekjøtt 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Fjærfe 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Feeder Storfe 142.3127 2.28 1.63% 0.47% 8.00% -7.14% 2019-07-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7154 0.03 -1.18% 0.29% 0.37% -0.79% 2019-07-22
bitumen 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Stål 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Kull 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Palladium 1,526.36 20.86 1.39% -2.62% -0.56% 67.00% 2019-07-22
Bly 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Aluminium 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Tinn 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Sink 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Nikkel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molybden 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Jernmalm 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
neodym 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Jernmalm 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
rhodium 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
litium 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Soda - Aske 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19
Baltic - Tørke 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb - Hovedsiden 187.65 0.16 0.08% -2.35% -0.55% -4.99% 2019-07-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.