Ok
width
height
Corn

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
52.4400 0.68 -1.28% 0.15% 8.98% 8.08% 2021-01-22
Brent
USD/Bbl
55.4300 0.67 -1.19% 0.60% 8.26% 7.01% 2021-01-22
Natural-Gass
USD/MMBtu
2.4870 0.00 -0.16% -9.13% -4.64% -2.05% 2021-01-22
Bensin
USD/Gal
1.5343 0.01 -0.83% 0.39% 11.02% 8.81% 2021-01-22
Oppvarmingsolje
USD/Gal
1.5855 0.02 -0.94% -0.46% 5.88% 6.84% 2021-01-22
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
nafta
USD/T
500.86 1.00 0.20% 0.10% 16.35% 15.75% 2021-01-21
propan
USD/Gal
0.86 0.00 -0.16% -3.38% 35.14% 33.59% 2021-01-21
uran
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.50% -0.98% 2021-01-21

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,862.93 6.98 -0.37% 1.99% -0.49% -1.77% 2021-01-22
Sølv
USD/t.oz
25.600 0.35 -1.33% 3.50% 0.27% -2.88% 2021-01-22
Platina
USD/t.oz
1,110.06 16.52 -1.47% 3.41% 9.41% 4.14% 2021-01-22

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,346.5000 26.75 -1.95% -4.98% 6.82% 2.28% 2021-01-22
Hvete
USd/Bu
653.0000 7.75 -1.17% -3.33% 3.69% 1.95% 2021-01-22
Palmeolje
MYR/T
3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Ost
USD/Lbs
1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
Melk
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Gummi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Appelsinjuice
USd/Lbs
117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kaffe
USd/Lbs
126.45 1.25 1.00% -0.71% 1.81% -1.40% 2021-01-21
Tømmer
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Havre
USd/Bu
355.7500 1.25 0.35% -2.80% 5.80% -1.39% 2021-01-22
Ull
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Bomull
USd/Lbs
82.50 0.07 -0.08% 2.23% 8.35% 5.61% 2021-01-22
Kakao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Ris
USD/cwt
13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Raps
CAD/T
653.40 3.60 -0.55% -5.00% 4.73% 3.80% 2021-01-22
Sukker
USd/Lbs
16.05 0.22 -1.35% -3.72% 10.39% 3.62% 2021-01-21
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-21
Mais
USd/BU
519.0000 5.25 -1.00% -2.35% 16.04% 7.23% 2021-01-22

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Feeder Storfe
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Levende Storfe
USd/Lbs
114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Lene - Hogs
USd/Lbs
68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
Fjærfe
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6250 0.03 -0.81% 0.65% 2.27% 3.04% 2021-01-22
litium
CNY/T
57,000.00 3,000.00 5.56% 5.56% -58.09% 22.58% 2021-01-22
bitumen
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Stål
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Kull
USD/T
84.97 0.15 0.18% -4.26% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,359.75 2.50 -0.11% -0.98% 1.56% -3.59% 2021-01-22
Cobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Bly
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Aluminium
USD/T
1,986.75 12.25 -0.61% -0.90% -0.38% 0.30% 2021-01-22
Tinn
USD/T
22,025.00 45.00 -0.20% 4.51% 10.26% 8.42% 2021-01-22
Sink
USD/T
2,682.75 25.75 -0.95% -2.56% -3.89% -2.48% 2021-01-22
Nikkel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Jernmalm
USD/T
169.50 0.50 0.30% 0.59% -1.17% 6.94% 2021-01-21
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-21
neodym
CNY/T
700,000.00 15,000.00 2.19% 6.87% 17.65% 12.45% 2021-01-21
Jernmalm 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
rhodium
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
186.13 0.02 0.01% -0.01% 6.28% 4.40% 2021-01-21
Lme - Hovedsiden
Index Points
3,522.50 3.80 0.11% 0.30% 1.74% 3.16% 2021-01-21
S & P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21