Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mais - Futureskontrakt - Priser.

Ok
width
height
 Preview
Corn

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 40.0700 0.56 -1.38% 2.04% 4.92% -30.51% 2020-07-07
Brent 42.5400 0.55 -1.28% 3.38% 4.37% -33.65% 2020-07-07
Natural-Gass 1.8450 0.00 -0.11% 7.02% 1.77% -23.22% 2020-07-07
Bensin 1.2305 0.01 -1.12% 1.18% 1.80% -35.28% 2020-07-07
Oppvarmingsolje 1.2333 0.01 -1.01% 3.42% 9.04% -34.93% 2020-07-07
Etanol 1.2810 0.03 -2.21% 6.75% 16.35% -15.78% 2020-07-07
nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,783.63 0.07 0.00% -0.03% 5.01% 27.84% 2020-07-07
Sølv 18.1900 0.02 -0.11% -0.05% 2.68% 21.06% 2020-07-07
Platina 817.95 4.71 0.58% 0.16% -1.77% 0.55% 2020-07-07

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 896.2500 1.25 -0.14% 1.47% 3.73% 2.40% 2020-07-07
Hvete 485.5000 3.50 -0.72% -0.77% -5.18% -6.05% 2020-07-07
Palmeolje 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Ost 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Melk 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Gummi 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Raps 479.90 17.50 3.78% 3.49% 3.23% 9.47% 2020-07-07
Havre 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Bomull 61.58 1.49 -2.36% 0.98% 1.27% -1.20% 2020-07-07
Ull 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Ris 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Sukker 11.93 0.31 -2.53% 1.88% -0.08% -4.18% 2020-07-06
Kaffe 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Appelsinjuice 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Tømmer 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Mais 345.5000 1.50 -0.43% 1.99% 3.75% -21.21% 2020-07-07

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Fjærfe 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Storfe 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Levende Storfe 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Lene - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7660 0.01 -0.45% 1.97% 7.08% 4.14% 2020-07-07
litium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
bitumen 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Stål 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Bly 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nikkel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Jernmalm 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Tinn 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Sink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Palladium 1,906.69 32.66 -1.68% -1.21% -5.74% 22.11% 2020-07-07
Kull 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda - Aske 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Jernmalm 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Hovedsiden 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme - Hovedsiden 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06