Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Melk - Futureskontrakt - Priser
1998-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,189.75
2.00
0.17%
0.53%
-19.94%
2024-03-19
Hvete
542.39
-0.36
-0.07%
-6.36%
-22.60%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolje
4,214.00
-22.00
-0.52%
9.17%
11.33%
2024-03-19
Melk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomull
94.42
-0.15
-0.16%
3.54%
22.27%
2024-03-19
Gummi
171.80
-1.50
-0.87%
10.62%
32.05%
2024-03-19
Appelsinjuice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Havre
360.26
1.7629
0.49%
-1.90%
1.27%
2024-03-19
Ull
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Raps
631.30
-0.40
-0.06%
7.95%
-14.53%
2024-03-19
Sukker
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Mais
437.60
1.6040
0.37%
1.18%
-30.87%
2024-03-19
Melk - Futureskontrakt - Priser
Klasse III-melk representerer kuemelk som brukes hovedsakelig til å lage cheddarost. Én kontrakt inneholder 200 000 pund med klasse III-melk. Melkeprisene som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å være kun en referanse, og ikke grunnlag for å ta handelsbeslutninger. Trading Economics verifiserer ikke noe data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Melk - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
16.44
16.44
25.20
9.24
1998 - 2024
USD / CWT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.713
0.01
-0.01%
Brent
86.897
0.01
0.01%
Natural-Gass
1.7203
0.02
1.02%
Bensin
2.7437
0.01
-0.49%
Oppvarmingsolje
2.7719
0.02
-0.58%
Gull
2161.69
1.70
0.08%
Sølv
25.145
0.11
0.44%
Kobber
4.1134
0.00
-0.03%
Soyabønner
1189.75
2.00
0.17%
Hvete
542.39
0.36
-0.07%
Kull
129.75
1.25
-0.95%
Stål
3561.00
87.00
2.50%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08752
0.0004
0.04%
GBPUSD
1.27281
0.0001
0.01%
AUDUSD
0.65628
0.0004
0.06%
NZDUSD
0.60820
0.0001
-0.02%
USDJPY
149.278
0.1380
0.09%
USDCNY
7.20550
0.0001
0.00%
USDCHF
0.88790
0.0002
0.02%
USDCAD
1.35368
0.0006
0.04%
USDMXN
16.8210
0.0043
-0.03%
USDINR
82.9240
0.0240
0.03%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1337.59
1.3800
0.10%
USDTRY
32.3369
0.0909
0.28%
DXY
103.590
0.1576
0.15%
US500
5151.71
2
0.04%
US30
38816
25
0.07%
US100
17956
29
-0.16%
JP225
39563
177
-0.45%
GB100
7723
5
-0.06%
DE40
17909
24
-0.13%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7697
21
0.27%
SHANGHAI
3082
3
-0.10%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3290
0.011
-0.01%
Storbritannia
4.0890
0.003
0.00%
Japan
0.7530
0.003
0.00%
Australia
4.1520
0.012
0.01%
Tyskland
2.4520
0.005
-0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.7900
0.010
0.01%
India
7.0870
0.025
0.03%
Canada
3.6260
0.029
0.03%
Italia
3.6750
0.008
-0.01%
Frankrike
2.8910
0.002
0.00%
Sør-Afrika
10.7540
0.259
0.26%
Kina
2.3000
0.008
0.01%
Sveits
0.7800
0.051
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65737
1,628
-2.42%
Ether
3410.20
97.6900
-2.78%
Binance
532.8
21.6000
-3.90%
Cardano
0.63250
0.0330
-4.96%
Solana
184.3162
12.0538
-6.14%
Ripple
0.61490
0.0072
1.18%
Polkadot
9.44
0.5073
-5.10%
Avalanche
58.46
2.3606
-3.88%
Polygon
0.99
0.0437
-4.23%
Cosmos
11.30
0.4644
-3.95%
Dai
0.99985
0.0000
0.00%
Litecoin
83.500
0.3800
0.46%
Uniswap
11.35
0.5540
-4.65%
Algorand
0.24
0.0120
-4.77%
Bitcoin Cash
381.42
22.1300
-5.48%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now