Milk
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.4057 0.38 -0.70% -2.37% -8.13% -22.95% 2019-10-21
Brent 58.9166 0.29 -0.49% -2.63% -8.51% -26.22% 2019-10-21
Natural-Gass 2.3137 0.01 -0.35% 4.50% -8.84% -28.81% 2019-10-21
Bensin 1.6105 0.02 -0.94% -1.73% -5.31% -15.85% 2019-10-21
Oppvarmingsolje 1.9378 0.01 -0.42% -1.01% -3.35% -16.41% 2019-10-21
Etanol 1.3950 0.05 -3.60% -7.43% 1.53% 10.80% 2019-10-21
nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,489.05 0.06 0.00% -0.03% -0.66% 21.47% 2019-10-21
Sølv 17.6992 0.21 1.17% 0.91% -0.40% 21.29% 2019-10-21
Platina 894.04 5.04 0.57% 0.12% -6.58% 9.03% 2019-10-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 935.8690 4.00 0.43% -0.01% 4.80% 9.01% 2019-10-21
Hvete 532.7893 2.50 0.47% 4.88% 9.18% 4.88% 2019-10-21
Bomull 65.24 0.08 0.12% 4.85% 9.04% -18.47% 2019-10-21
Ris 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Ost 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Palmeolje 2,429.00 0.00 0.00% 1.67% 1.46% 13.24% 2019-10-21
Melk 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Appelsinjuice 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Tømmer 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Ull 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Raps 454.30 0.60 0.13% -1.54% 1.34% -7.57% 2019-10-21
Sukker 12.35 0.03 0.24% -1.36% 10.07% -10.64% 2019-10-21
Kakao 2,497.00 11.00 0.44% 1.96% 1.75% 12.48% 2019-10-21
Kaffe 96.60 0.90 0.94% 1.85% -2.42% -17.89% 2019-10-21
Havre 292.1961 7.00 -2.34% 1.02% 5.58% -1.03% 2019-10-21
Mais 391.3338 3.00 -0.76% -1.61% 4.99% 6.63% 2019-10-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.5268 1.10 -0.99% 0.07% 9.75% -2.90% 2019-10-21
Lene - Hogs 68.0707 0.10 0.15% 8.18% 10.86% 28.01% 2019-10-21
Feeder Storfe 142.6869 1.45 -1.01% -0.98% 1.96% -7.74% 2019-10-21
Storfekjøtt 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Fjærfe 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6438 0.02 0.57% 0.97% 2.04% -4.69% 2019-10-21
Stål 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,767.34 12.84 0.73% 3.05% 6.88% 57.55% 2019-10-21
Cobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Kull 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Bly 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Tinn 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Sink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Jernmalm 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Jernmalm 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
litium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda - Aske 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb - Hovedsiden 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Lme - Hovedsiden 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Melk - Futureskontrakt - Priser.