Ok
width
height
Milk
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.4461 0.41 0.69% 1.92% 4.07% 13.06% 2019-12-12
Brent 64.3465 0.40 0.62% 1.64% 3.17% 4.71% 2019-12-12
Natural-Gass 2.2824 0.02 0.80% -5.80% -12.22% -44.66% 2019-12-12
Bensin 1.6347 0.00 -0.10% 0.78% -0.11% 10.59% 2019-12-12
Oppvarmingsolje 1.9482 0.01 0.51% 0.77% 1.87% 3.82% 2019-12-12
Etanol 1.3413 0.02 1.82% -0.10% -5.01% 7.31% 2019-12-12
nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,465.47 6.14 -0.42% -0.71% 0.17% 17.99% 2019-12-12
Sølv 16.8651 0.01 -0.04% -0.59% -0.52% 14.27% 2019-12-12
Platina 942.68 3.80 0.40% 5.09% 7.88% 18.88% 2019-12-12

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 899.2494 1.91 0.21% 1.43% -0.36% -0.85% 2019-12-12
Hvete 542.3467 11.92 2.25% 2.32% 6.55% 2.77% 2019-12-12
Bomull 67.35 1.47 2.23% 6.05% 4.87% -15.19% 2019-12-12
Ris 12.4300 0.00 0.00% 1.10% 6.28% 18.95% 2019-12-12
Ost 2.0580 0.01 0.54% 0.83% -3.56% 49.56% 2019-12-12
Palmeolje 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Melk 19.44 0.07 0.36% 0.36% -3.71% 41.18% 2019-12-12
Gummi 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Appelsinjuice 97.30 0.95 -0.97% 1.62% -2.80% -29.82% 2019-12-12
Kaffe 134.85 1.00 0.75% 8.79% 24.92% 36.49% 2019-12-12
Tømmer 400.30 3.70 0.93% -1.23% 7.43% 23.86% 2019-12-12
Ull 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Te 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Kakao 2,438.00 218.00 -8.21% -7.83% -8.86% 10.82% 2019-12-12
Raps 457.20 3.70 0.82% 0.59% 0.31% -5.32% 2019-12-12
Sukker 13.48 0.06 0.45% 3.06% 4.90% 5.73% 2019-12-12
Havre 281.5819 15.70 -5.28% -10.40% -7.83% -0.15% 2019-12-12
Mais 365.6998 6.53 1.82% 0.16% -2.55% -2.61% 2019-12-12

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.7121 0.17 -0.14% 0.16% 2.21% 1.06% 2019-12-12
Lene - Hogs 60.9775 0.17 0.28% -1.46% -3.40% 11.27% 2019-12-12
Storfekjøtt 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Fjærfe 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Storfe 142.7810 0.35 -0.25% 1.37% -1.92% -3.51% 2019-12-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7762 0.00 -0.03% 5.08% 5.30% 0.50% 2019-12-12
bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Stål 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Kull 68.70 0.38 0.56% -1.05% -1.90% -32.96% 2019-12-12
Palladium 1,932.72 22.24 1.16% 3.23% 13.02% 53.36% 2019-12-12
Bly 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Tinn 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Sink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Jernmalm 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
neodym 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
litium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Aske 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic - Tørke 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb - Hovedsiden 192.54 0.62 0.32% 1.14% 1.10% 1.64% 2019-12-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Melk - Futureskontrakt - Priser.