Ok
width
height
Rice

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
70.5800 0.67 -0.94% -1.49% -3.80% 45.47% 2021-08-03
Brent
USD/Bbl
72.4600 0.43 -0.59% -2.71% -6.09% 39.88% 2021-08-03
Natural-Gass
USD/MMBtu
4.0300 0.10 2.41% 2.23% 6.36% 58.72% 2021-08-03
Bensin
USD/Gal
2.2700 0.00 -0.21% -1.91% -1.90% 60.98% 2021-08-03
Oppvarmingsolje
USD/Gal
2.1254 0.01 -0.49% -0.86% -3.21% 43.22% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
nafta
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
propan
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
uran
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,811.09 2.30 -0.13% 0.69% 1.09% -4.50% 2021-08-03
Sølv
USD/t.oz
25.543 0.11 0.44% 3.52% -3.45% -3.09% 2021-08-03
Platina
USD/t.oz
1,049.61 7.34 -0.69% -0.10% -4.34% -1.53% 2021-08-03

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,389.7500 29.00 -2.04% -2.01% 1.91% 6.35% 2021-08-03
Hvete
USd/Bu
724.7500 4.75 -0.65% 7.45% 16.90% 13.15% 2021-08-03
Tømmer
USD/1000 board feet
612.70 22.90 -3.60% 5.27% -22.73% -29.82% 2021-08-03
Palmeolje
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Ost
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Melk
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Gummi
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Appelsinjuice
USd/Lbs
129.10 0.85 0.66% -9.40% 8.40% 4.75% 2021-08-03
Kaffe
USd/Lbs
175.40 2.60 1.50% -13.06% 17.44% 36.76% 2021-08-03
Bomull
USd/Lbs
90.15 0.08 0.09% -0.65% 4.36% 15.40% 2021-08-03
Kakao
USD/T
2,430.00 67.00 2.84% 1.55% 7.10% -6.65% 2021-08-03
Ris
USD/cwt
13.4050 0.09 -0.67% -0.56% 7.07% 9.52% 2021-08-03
Raps
CAD/T
844.30 2.10 0.25% -5.60% 0.49% 34.12% 2021-08-03
Havre
USd/Bu
447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Ull
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Sukker
USd/Lbs
18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Mais
USd/BU
549.5000 9.25 -1.66% 0.14% -16.23% 13.53% 2021-08-03

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Storfe
USd/Lbs
158.9000 0.65 0.41% -1.12% -1.07% 14.36% 2021-08-03
Levende Storfe
USd/Lbs
123.0750 0.95 0.78% 0.12% 0.55% 7.00% 2021-08-03
Lene - Hogs
USd/Lbs
108.6250 1.13 1.05% 1.07% -1.18% 54.57% 2021-08-03
Fjærfe
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.3765 0.06 -1.25% -3.68% 1.32% 24.37% 2021-08-03
Kull
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Stål
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Jernmalm
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
bitumen
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Bly
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminium
USD/T
2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Tinn
USD/T
34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Sink
USD/T
2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nikkel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molybden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
2,651.18 24.42 -0.91% 1.67% -5.77% 8.31% 2021-08-03
rhodium
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Aske
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
neodym
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Jernmalm 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme - Hovedsiden
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,328.74 0.33 0.02% -0.18% -1.17% 5.76% 2021-08-03
Solar Energy Index
USD
432.45 3.76 0.88% 7.07% 1.60% -7.35% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
356.85 0.83 -0.23% 3.25% -0.35% -6.12% 2021-08-03