Ris - Futureskontrakt - Priser

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 63.5540 0.28 -0.44% 0.94% 10.69% 21.10% 2018-01-17
Brent 68.8051 0.46 -0.67% -0.57% 8.51% 27.61% 2018-01-17
Natural-Gass 3.1713 0.04 1.17% 8.50% 15.53% -7.05% 2018-01-17
Bensin 1.8290 0.03 -1.40% -0.39% 9.36% 14.28% 2018-01-17
Oppvarmingsolje 2.0430 0.02 -0.79% -1.81% 6.12% 26.96% 2018-01-17
Etanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% 2018-01-16
Naphtha 592.03 3.34 -0.56% -1.15% 4.06% 19.29% 2018-01-16
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% 2018-01-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,336.65 5.81 -0.43% 1.83% 5.97% 9.88% 2018-01-17
Sølv 17.2173 0.01 -0.05% 1.64% 6.73% 1.16% 2018-01-17
Platina 996.24 1.96 -0.20% 2.60% 9.90% 3.59% 2018-01-17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% 2018-01-17

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 967.8419 4.53 0.47% 1.27% 0.66% -9.48% 2018-01-17
Hvete 417.0944 4.28 -1.02% -3.51% -0.81% -3.78% 2018-01-17
Bomull 81.42 0.01 -0.01% 2.22% 8.27% 12.68% 2018-01-17
Ris 12.2762 0.14 1.19% 4.61% 4.84% 23.75% 2018-01-17
Palm Oil 2,478.00 26.00 -1.04% -3.50% 0.41% -23.59% 2018-01-17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% 2018-01-16
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% 2018-01-16
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-16
Kakao 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% 2018-01-17
Havre 251.6071 1.50 0.60% 0.24% 0.04% -2.10% 2018-01-17
Ull 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% 2018-01-16
Raps 487.40 1.90 -0.39% -0.02% -0.77% -5.41% 2018-01-17
Tømmer 473.00 1.70 -0.36% 0.32% 8.76% 41.32% 2018-01-16
Gummi 209.10 4.80 2.35% 2.15% 5.55% -31.04% 2018-01-17
Appelsinjuice 139.85 0.55 -0.39% 2.94% -0.85% -19.44% 2018-01-16
Kaffe 121.00 0.55 0.46% -2.38% 2.07% -18.90% 2018-01-17
Sukker 13.64 0.05 0.37% -6.89% -0.87% -34.99% 2018-01-17
Mais 348.9871 1.96 0.57% 0.00% 0.57% -4.52% 2018-01-17

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 118.3068 0.20 0.17% 0.54% -1.39% -1.06% 2018-01-17
Lene - Hogs 74.2315 2.55 3.56% 1.44% 10.14% 12.81% 2018-01-17
Storfekjøtt 10.20 0.08 0.79% -0.49% 4.94% -1.07% 2018-01-16
Feeder Storfe 145.7581 0.16 0.11% 0.96% -1.28% 11.27% 2018-01-17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% 2018-01-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 3.1852 0.02 -0.50% -1.19% 2.03% 22.13% 2018-01-17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% 2018-01-17
Stål 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% 2018-01-17
Bly 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% 2018-01-16
Aluminium 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% 2018-01-16
Tinn 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% 2018-01-16
Sink 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% 2018-01-16
Nikkel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% 2018-01-16
Molybden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-16
Kull 105.50 0.00 0.00% 0.78% 5.34% 25.82% 2018-01-17
Cobalt 78,250 0.00 0.00% 3.99% 4.68% 135.34% 2018-01-16
Jernmalm 77.50 0.00 0.00% 2.65% 11.51% -2.52% 2018-01-16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% 2018-01-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% 2018-01-16
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-16
Crb - Hovedsiden 198.35 0.93 -0.47% 0.52% 5.34% 0.98% 2018-01-16
Lme - Hovedsiden 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% 2018-01-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.