Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.

Ok
width
height
 Preview
Rice

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 45.3400 0.45 1.00% 8.42% 17.58% -25.91% 2020-11-25
Brent
USD/Bbl
 48.4000 0.54 1.13% 9.16% 19.62% -27.10% 2020-11-25
Natural-Gass
USD/MMBtu
2.7130 0.06 -2.23% 0.04% -10.28% 26.29% 2020-11-25
Bensin
USD/Gal
 1.2671 0.01 0.71% 8.96% 13.99% -26.19% 2020-11-25
Oppvarmingsolje
USD/Gal
 1.3721 0.01 0.93% 8.55% 22.31% -32.28% 2020-11-25
Etanol
USD/Gal
 1.4100 0.00 0.00% -0.70% -7.24% 0.92% 2020-11-24
nafta
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
propan
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
uran
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,809.96 2.45 0.14% -3.28% -4.82% 18.43% 2020-11-25
Sølv
USD/t.oz
 23.378 0.13 0.54% -3.84% -3.87% 29.74% 2020-11-25
Platina
USD/t.oz
 963.29 2.16 0.23% 2.22% 10.76% 0.03% 2020-11-25

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,194.2500 7.25 0.61% 1.42% 9.87% 24.78% 2020-11-25
Hvete
USd/Bu
 614.2500 3.00 0.49% 2.76% -0.93% 9.42% 2020-11-25
Ost
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Palmeolje
MYR/T
 2,776.00 86.00 -3.00% -1.03% 5.23% 0.36% 2020-11-24
Melk
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Ull
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Te
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Bomull
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Sukker
USd/Lbs
 15.04 0.11 -0.73% -1.76% 1.83% 14.55% 2020-11-24
Kaffe
USd/Lbs
 113.15 1.30 -1.14% -2.62% 6.09% -10.98% 2020-11-24
Appelsinjuice
USd/Lbs
 127.70 0.05 0.04% 0.63% 9.05% 34.63% 2020-11-24
Tømmer
USD/1000 board feet
 600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Ris
USD/cwt
 12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Gummi
JPY/Kg
 247.90 2.10 -0.84% 1.14% -9.79% 40.69% 2020-11-25
Raps
CAD/T
 579.30 2.50 0.43% 1.74% 6.65% 22.86% 2020-11-25
Havre
USd/Bu
 286.2500 1.25 -0.43% -3.78% -6.61% -3.94% 2020-11-25
Mais
USd/BU
 425.5000 0.25 -0.06% -0.06% 1.86% 9.88% 2020-11-25

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Fjærfe
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Storfe
USd/Lbs
 138.6000 0.78 0.56% 0.89% 3.66% -4.18% 2020-11-24
Levende Storfe
USd/Lbs
 111.1750 1.18 1.07% -0.13% 6.92% -11.47% 2020-11-24
Lene - Hogs
USd/Lbs
 65.3000 0.35 0.54% -0.34% -3.62% -8.74% 2020-11-24

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.2915 0.01 -0.33% 3.20% 6.66% 16.84% 2020-11-25
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
bitumen
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Stål
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Bly
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikkel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybden
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Jernmalm
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Aluminium
USD/T
 1,994.25 7.75 0.39% 0.05% 9.60% 10.52% 2020-11-25
Tinn
USD/T
 18,677.50 10.00 -0.05% -1.89% 3.53% 8.65% 2020-11-25
Sink
USD/T
 2,746.50 4.75 -0.17% 1.77% 8.03% 18.90% 2020-11-25
Kull
USD/T
 70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Palladium
USD/t.oz
 2,336.04 12.55 -0.53% 0.30% -0.68% 20.45% 2020-11-25
mangan
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Soda - Aske
CNY/T
 1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
neodym
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Jernmalm 62% Fe
USD/T
 123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
rhodium
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
 1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb - Hovedsiden
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme - Hovedsiden
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24