Ris - Futureskontrakt - Priser


Rice
width
height
 Preview

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 69.4482 0.54 0.78% 0.29% 5.48% 40.36% 2018-09-18
Brent 78.6730 0.78 1.00% -0.49% 9.79% 42.68% 2018-09-18
Natural-Gass 2.9250 0.11 4.02% 3.43% -0.55% -6.31% 2018-09-18
Bensin 2.0055 0.03 1.45% -0.43% -0.48% 21.18% 2018-09-18
Oppvarmingsolje 2.2336 0.03 1.22% -0.82% 5.67% 26.01% 2018-09-18
Etanol 1.2621 0.01 -0.94% -2.39% -7.27% -18.94% 2018-09-18
Naphtha 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propane 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,198.00 2.53 -0.21% 0.04% 0.66% -8.63% 2018-09-18
Sølv 14.1201 0.03 -0.21% 0.22% -4.02% -18.48% 2018-09-18
Platina 813.10 16.60 2.08% 3.25% 2.47% -14.23% 2018-09-18
Palladium 1,010.20 26.20 2.66% 3.66% 10.95% 11.19% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 814.0000 9.50 -1.15% -0.76% -7.68% -15.69% 2018-09-18
Hvete 511.2217 4.97 0.98% 3.54% -5.72% 15.40% 2018-09-18
Bomull 79.15 2.36 -2.90% -4.67% -4.75% 12.27% 2018-09-18
Ris 10.0511 0.25 -2.42% -5.58% -2.08% -21.35% 2018-09-18
Cheese 1.6600 0.00 0.06% -0.18% 6.14% 0.24% 2018-09-18
Palm Oil 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Gummi 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
Kaffe 92.00 1.45 -1.55% -4.37% -5.40% -31.32% 2018-09-18
Havre 243.5000 0.50 0.21% 4.17% -6.62% 1.35% 2018-09-18
Ull 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
Tea 3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
Kakao 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
Tømmer 351.00 12.10 -3.33% -20.79% -26.23% -8.07% 2018-09-18
Sukker 10.52 0.11 -1.03% -5.90% 4.26% -23.55% 2018-09-18
Appelsinjuice 146.70 5.80 -3.80% -6.68% -5.54% -3.58% 2018-09-18
Raps 485.50 3.30 -0.68% -1.64% -5.16% -1.34% 2018-09-18
Mais 343.1359 5.00 -1.44% -3.41% -5.21% -1.47% 2018-09-18

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 113.3099 0.12 -0.10% 3.67% 3.88% 4.94% 2018-09-18
Lene - Hogs 59.0238 2.57 4.56% 8.35% 4.51% -1.83% 2018-09-18
Feeder Storfe 155.9097 1.45 -0.92% 2.49% 4.20% 2.86% 2018-09-18
Storfekjøtt 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Poultry 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
Kobber 2.7125 0.08 3.00% 4.17% 1.84% -8.04% 2018-09-18
Stål 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
Kull 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Bly 2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
Aluminium 1,999.00 0.00 0.00% -1.48% 0.44% -2.87% 2018-09-17
Tinn 19,045.00 25.00 -0.13% 0.11% 1.20% -7.87% 2018-09-17
Sink 2,299.50 10.50 -0.44% -0.88% -0.74% -24.03% 2018-09-17
Nikkel 12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
Jernmalm 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Lithium 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Crb - Hovedsiden 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
Lme - Hovedsiden 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
Baltic - Tørke 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.