Rice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.5959 0.58 1.00% -6.84% 10.23% -18.71% 2019-09-23
Brent 64.7144 0.55 0.86% -6.24% 10.64% -20.30% 2019-09-23
Natural-Gass 2.5150 0.02 -0.87% -6.19% 12.78% -17.21% 2019-09-23
Bensin 1.6809 0.01 0.34% -4.08% 3.99% -18.19% 2019-09-23
Oppvarmingsolje 1.9979 0.02 0.77% -4.12% 11.46% -12.60% 2019-09-23
Etanol 1.3553 0.01 -0.51% -3.05% 2.91% 8.43% 2019-09-23
nafta 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
propan 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
uran 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,510.78 2.95 -0.19% 0.86% -1.00% 26.06% 2019-09-23
Sølv 18.2349 0.29 1.61% 2.16% 3.43% 28.20% 2019-09-23
Platina 953.20 7.45 0.79% 1.75% 11.49% 15.68% 2019-09-23

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 892.7451 8.75 0.99% -0.81% 4.57% 6.15% 2019-09-23
Hvete 486.7500 2.50 0.52% -0.41% 2.91% -7.64% 2019-09-23
Bomull 58.83 0.30 -0.51% -4.48% 2.03% -25.28% 2019-09-23
Ris 12.2350 0.08 -0.65% 0.16% 9.05% 24.47% 2019-09-23
Palmeolje 2,336.00 73.00 -3.03% -4.58% -2.50% 9.31% 2019-09-23
Ost 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Melk 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Appelsinjuice 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Kaffe 98.40 0.05 0.05% -1.11% 5.98% -0.10% 2019-09-20
Tømmer 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Ull 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Sukker 11.09 0.10 0.91% 1.84% -2.63% 6.84% 2019-09-20
Te 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Havre 275.0000 0.75 -0.27% -2.14% 4.56% 6.08% 2019-09-23
Raps 448.10 0.70 0.16% -1.02% -0.07% -8.42% 2019-09-23
Kakao 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Mais 372.9227 2.00 0.54% -0.29% 4.02% 3.45% 2019-09-23

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Lene - Hogs 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Fjærfe 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Storfekjøtt 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Feeder Storfe 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5832 0.01 -0.46% -1.44% 1.70% -8.27% 2019-09-23
bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Stål 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Cobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Palladium 1,660.00 18.50 1.13% 3.45% 12.66% 56.75% 2019-09-23
Kull 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Bly 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Tinn 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Sink 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nikkel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molybden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Jernmalm 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Soda - Aske 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Jernmalm 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
rhodium 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
litium 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Crb - Hovedsiden 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Lme - Hovedsiden 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.