Ok
width
height
Rice

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
63.1200 0.41 -0.65% 6.51% 19.43% 30.09% 2021-02-26
Brent
USD/Bbl
66.5200 0.36 -0.54% 5.74% 19.79% 28.42% 2021-02-26
Natural-Gass
USD/MMBtu
2.7560 0.02 -0.72% -10.20% 2.00% 8.55% 2021-02-26
Bensin
USD/Gal
1.8874 0.00 -0.26% 4.46% 19.68% 33.85% 2021-02-26
Oppvarmingsolje
USD/Gal
1.8957 0.01 -0.57% 3.99% 17.83% 27.74% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
nafta
USD/T
555.65 0.44 -0.08% 1.19% 11.24% 28.41% 2021-02-25
propan
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
uran
USD/Lbs
28.5500 0.05 -0.17% -3.38% -5.93% -7.00% 2021-02-25

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,769.63 0.25 -0.01% -0.71% -4.03% -6.69% 2021-02-26
Sølv
USD/t.oz
27.266 0.13 -0.49% 0.20% 8.03% 3.44% 2021-02-26
Platina
USD/t.oz
1,219.50 3.22 0.26% -4.28% 14.45% 14.41% 2021-02-26

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,395.7500 11.00 -0.78% 1.29% 1.64% 6.02% 2021-02-26
Hvete
USd/Bu
668.0000 3.75 -0.56% 2.65% 1.48% 4.29% 2021-02-26
Palmeolje
MYR/T
3,784.00 133.00 3.64% 8.46% 15.86% 5.11% 2021-02-25
Ost
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Melk
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gummi
JPY/Kg
272.00 10.80 -3.82% 7.59% 13.76% 1.19% 2021-02-26
Appelsinjuice
USd/Lbs
107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Kaffe
USd/Lbs
139.20 1.45 1.05% 9.09% 11.81% 8.54% 2021-02-25
Tømmer
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Havre
USd/Bu
368.7500 1.50 0.41% 5.81% 4.61% 2.22% 2021-02-26
Ull
AUD/100Kg
1,306.00 4.00 -0.31% -0.68% 8.65% 11.53% 2021-02-25
Bomull
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Kakao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Ris
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Raps
CAD/T
790.10 10.60 -1.32% 5.22% 13.98% 25.51% 2021-02-25
Sukker
USd/Lbs
17.84 0.32 -1.76% 1.88% 13.34% 15.17% 2021-02-25
Te
USD/Kgs
2.91 0.05 1.75% -18.03% -7.03% 1.39% 2021-02-25
Mais
USd/BU
551.2500 3.50 -0.63% 1.57% 3.23% 13.89% 2021-02-26

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.22 0.00 0.00% -1.79% 0.00% 5.95% 2021-02-25
Feeder Storfe
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Levende Storfe
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Lene - Hogs
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
Fjærfe
BRL/Kgs
6.06 0.00 0.00% -6.05% -1.46% 0.83% 2021-02-25

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2135 0.02 -0.35% 3.53% 17.68% 19.77% 2021-02-26
litium
CNY/T
70,500.00 3,000.00 4.44% 4.44% -48.16% 51.61% 2021-02-26
bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Stål
CNY/T
4,622.00 111.00 2.46% 7.64% 10.95% 9.53% 2021-02-25
Kull
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Palladium
USD/t.oz
2,407.47 6.71 0.28% 1.23% 4.49% -1.64% 2021-02-26
Cobalt
USD/T
51,800.00 0.00 0.00% 7.92% 29.37% 60.92% 2021-02-25
Bly
USD/T
2,105.75 0.00 0.00% 0.54% 3.85% 6.58% 2021-02-25
Aluminium
USD/T
2,218.25 55.25 2.55% 4.48% 10.01% 11.99% 2021-02-25
Tinn
USD/T
26,572.50 297.50 -1.11% 5.75% 16.39% 30.80% 2021-02-25
Sink
USD/T
2,865.25 4.00 -0.14% -0.37% 7.99% 4.15% 2021-02-25
Nikkel
USD/T
19,661.00 0.00 0.00% 5.03% 8.01% 18.77% 2021-02-25
Molybden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Jernmalm
USD/T
173.00 1.00 0.58% 8.46% 2.37% 9.15% 2021-02-25
Soda - Aske
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodym
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Jernmalm 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
rhodium
USD/t oz.
25,300.00 900.00 3.69% 11.95% 26.50% 48.82% 2021-02-25
mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-25

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
206.78 0.57 -0.28% 3.13% 11.56% 15.98% 2021-02-25
Lme - Hovedsiden
Index Points
4,026.50 41.00 1.03% 8.90% 14.46% 17.92% 2021-02-25
S & P GSCI
Index Points
2,353.48 0.00 0.00% 3.41% 13.31% 19.05% 2021-02-25