Ok
width
height
 Preview
Rice
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.8607 0.50 -0.88% -4.54% -8.52% 5.14% 2020-01-23
Brent 62.2160 1.01 -1.60% -3.72% -5.74% 1.84% 2020-01-23
Natural-Gass 1.9127 0.01 0.52% -6.17% -10.86% -38.28% 2020-01-23
Bensin 1.5756 0.01 -0.64% -5.86% -9.44% 13.55% 2020-01-23
Oppvarmingsolje 1.7920 0.00 -0.23% -4.15% -11.80% -4.97% 2020-01-23
Etanol 1.3066 0.00 -0.01% -0.28% -7.86% 3.61% 2020-01-23
nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
propan 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
uran 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,562.76 3.83 0.25% 0.70% 4.22% 22.04% 2020-01-23
Sølv 17.8056 0.13 -0.70% -0.76% 0.26% 16.27% 2020-01-23
Platina 1,002.34 9.52 -0.94% -0.17% 6.75% 25.14% 2020-01-23

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 910.8897 4.66 -0.51% -1.59% -3.70% -0.56% 2020-01-23
Hvete 583.6889 5.09 0.88% 3.63% 8.05% 11.93% 2020-01-23
Bomull 70.03 1.10 -1.55% -0.27% 1.94% -4.25% 2020-01-23
Ris 13.5900 0.16 1.15% 1.91% 5.02% 27.31% 2020-01-23
Ost 1.8040 0.00 -0.22% 0.11% -12.00% 30.06% 2020-01-23
Palmeolje 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Melk 17.04 0.01 -0.06% 0.29% -11.98% 21.89% 2020-01-23
Gummi 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Appelsinjuice 94.95 1.35 -1.40% -0.73% -4.91% -20.31% 2020-01-23
Kaffe 112.60 1.60 1.44% -0.31% -12.98% 6.93% 2020-01-23
Tømmer 425.20 0.00 0.00% -0.84% 4.52% 11.57% 2020-01-23
Ull 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Te 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Kakao 2,771.00 32.00 -1.14% 2.18% 13.43% 22.83% 2020-01-23
Raps 473.10 4.80 -1.00% -0.61% 0.94% -2.85% 2020-01-23
Sukker 14.57 0.09 -0.61% 0.97% 8.98% 12.25% 2020-01-23
Havre 315.5227 1.87 0.60% 3.22% 10.72% 8.52% 2020-01-23
Mais 393.0640 5.71 1.47% 4.61% 1.48% 4.26% 2020-01-23

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 124.8696 1.55 -1.23% -0.73% -0.92% -0.38% 2020-01-23
Lene - Hogs 68.8091 1.00 1.47% 2.90% -2.70% 15.02% 2020-01-23
Storfekjøtt 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Fjærfe 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Feeder Storfe 140.4968 2.16 -1.51% -2.71% -2.25% -2.28% 2020-01-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7338 0.04 -1.55% -4.29% -3.19% 2.26% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Cobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Kull 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Palladium 2,462.00 10.00 -0.40% 6.44% 30.74% 86.51% 2020-01-23
Bly 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Tinn 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Sink 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikkel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molybden 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Jernmalm 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Jernmalm 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
rhodium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23
litium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Lme - Hovedsiden 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Crb - Hovedsiden 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23