Rice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.9224 1.15 -1.92% 0.69% 2.63% -10.56% 2019-03-22
Brent 66.6244 1.10 -1.62% -0.80% -0.98% -5.43% 2019-03-22
Natural-Gass 2.7538 0.07 -2.30% -1.47% -2.90% 6.28% 2019-03-22
Bensin 1.9172 0.00 -0.07% 3.20% 24.08% -5.72% 2019-03-22
Oppvarmingsolje 1.9608 0.03 -1.52% -0.35% -0.70% -2.85% 2019-03-22
Etanol 1.4226 0.01 0.99% 2.93% 5.69% -1.96% 2019-03-22
nafta 534.79 2.41 -0.45% 0.43% 6.63% -6.56% 2019-03-21
propan 0.67 0.00 -0.70% -2.56% -0.84% -15.44% 2019-03-21
uran 26.0500 0.35 -1.33% -5.27% -8.92% 19.77% 2019-03-21

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,313.06 2.50 0.19% 0.92% -1.05% -2.50% 2019-03-22
Sølv 15.3993 0.07 -0.43% 0.80% -3.08% -6.78% 2019-03-22
Platina 845.04 13.46 -1.57% 2.06% -0.47% -10.77% 2019-03-22
Palladium 1,560.01 48.49 -3.01% 0.00% 1.23% 59.76% 2019-03-22
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-21
neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-21
rhodium 3,280.00 50.00 1.55% 3.80% 20.37% 64.41% 2019-03-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 904.2507 6.25 -0.69% -0.55% -0.82% -12.06% 2019-03-22
Hvete 464.8962 1.50 -0.32% 0.57% -0.40% 1.01% 2019-03-22
Bomull 76.70 0.48 -0.62% 1.59% 6.63% -6.27% 2019-03-22
Ris 11.1950 0.10 0.90% 4.38% 10.84% -9.42% 2019-03-22
Ost 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Palmeolje 2,090.00 0.00 0.00% 7.18% 3.47% -13.64% 2019-03-22
Melk 15.04 0.01 0.07% 0.67% 7.81% 5.84% 2019-03-22
Gummi 182.70 6.00 3.40% 3.81% -5.78% 9.40% 2019-03-22
Appelsinjuice 129.85 2.35 1.84% 2.73% 9.62% -3.99% 2019-03-22
Kaffe 94.00 0.80 -0.84% -0.63% -2.49% -19.80% 2019-03-22
Raps 452.60 15.60 -3.33% -2.62% -3.87% -13.06% 2019-03-22
Sukker 12.57 0.07 0.56% 0.40% -4.05% 0.00% 2019-03-22
Tømmer 368.20 10.20 -2.70% -8.06% -7.00% -24.49% 2019-03-22
Havre 278.7348 2.25 -0.80% 0.63% 3.62% 23.20% 2019-03-22
Ull 1,978.00 0.00 0.00% -0.70% -2.42% 11.25% 2019-03-21
Te 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-21
Kakao 2,159.00 27.00 1.27% -1.73% -3.92% -17.44% 2019-03-22
Mais 378.4737 2.50 0.66% 1.40% 2.15% 0.32% 2019-03-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 129.6664 0.13 -0.10% 0.44% 0.87% 11.73% 2019-03-22
Lene - Hogs 78.2507 0.23 -0.29% 13.74% 45.18% 33.93% 2019-03-22
Storfekjøtt 10.66 0.12 -1.11% -1.11% 2.21% 12.69% 2019-03-21
Fjærfe 4.57 0.04 -0.87% 2.24% 3.63% 45.54% 2019-03-21
Feeder Storfe 142.9807 0.33 0.23% 1.17% 0.34% 5.37% 2019-03-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8470 0.06 -1.95% -1.95% -3.49% -4.61% 2019-03-22
bitumen 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Stål 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalt 30,000 0.00 0.00% -6.25% -3.23% -68.25% 2019-03-21
Kull 88.00 0.78 -0.88% -3.56% -6.18% -2.68% 2019-03-22
Bly 2,023.75 0.00 0.00% -3.50% -1.94% -13.50% 2019-03-21
Aluminium 1,899.50 37.50 -1.94% -0.18% -0.71% -7.36% 2019-03-21
Tinn 21,375.00 0.00 0.00% 0.97% -0.56% 2.89% 2019-03-21
Sink 2,835.00 28.00 -0.98% 0.35% 4.07% -11.87% 2019-03-21
Nikkel 13,121.00 0.00 0.00% 2.52% 1.59% 1.70% 2019-03-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-21
Jernmalm 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-21
Jernmalm 62% Fe 85.6500 0.24 0.28% -0.38% -2.85% 21.90% 2019-03-21
litium 113.12 1.64 1.47% 0.86% -3.36% -11.91% 2019-03-21
Soda - Aske 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 695.00 14.00 -1.97% 2.66% 9.62% -38.06% 2019-03-21
Lme - Hovedsiden 3,056.40 0.00 0.00% 1.10% 0.60% -4.17% 2019-03-21
S & P GSCI 2,563.01 0.00 0.00% 1.82% 2.10% -2.35% 2019-03-21
Crb - Hovedsiden 192.17 0.96 -0.50% 0.36% 1.65% -3.97% 2019-03-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.