Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.

Ok
width
height
Rice

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 40.0800 0.55 -1.35% 2.06% 4.95% -30.49% 2020-07-07
Brent 42.6300 0.47 -1.09% 3.60% 4.59% -33.50% 2020-07-07
Natural-Gass 1.8900 0.04 2.33% 9.63% 4.25% -21.35% 2020-07-07
Bensin 1.2379 0.01 -0.53% 1.78% 2.42% -34.89% 2020-07-07
Oppvarmingsolje 1.2275 0.02 -1.48% 2.94% 8.52% -35.23% 2020-07-07
Etanol 1.2810 0.03 -2.21% 6.75% 16.35% -15.78% 2020-07-07
nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,775.85 7.71 -0.43% -0.47% 4.55% 27.28% 2020-07-07
Sølv 18.0020 0.21 -1.14% -1.09% 1.62% 19.81% 2020-07-07
Platina 815.27 2.04 0.25% -0.16% -2.09% 0.22% 2020-07-07

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 894.0000 3.50 -0.39% 1.22% 3.47% 2.14% 2020-07-07
Hvete 486.0000 3.00 -0.61% -0.66% -5.08% -5.95% 2020-07-07
Palmeolje 2,384.00 48.00 -1.97% 1.40% -2.01% 0.59% 2020-07-07
Ost 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Melk 23.29 0.04 0.17% 11.06% 15.64% 34.39% 2020-07-07
Havre 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Raps 479.40 17.00 3.68% 3.39% 3.12% 9.35% 2020-07-07
Gummi 141.70 0.30 -0.21% -0.35% 3.73% -38.66% 2020-07-07
Kaffe 95.75 1.45 -1.49% -4.30% -3.19% -8.59% 2020-07-07
Ull 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Ris 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Appelsinjuice 126.30 0.65 -0.51% 4.47% 0.76% 22.44% 2020-07-06
Tømmer 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Sukker 11.89 0.04 -0.34% 0.42% -0.42% -4.50% 2020-07-07
Bomull 61.74 1.33 -2.11% 1.25% 1.53% -0.95% 2020-07-07
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Mais 342.5000 4.50 -1.30% 1.11% 2.85% -21.89% 2020-07-07

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Fjærfe 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Storfe 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Levende Storfe 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Lene - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7385 0.04 -1.44% 0.96% 6.02% 3.11% 2020-07-07
litium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
bitumen 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Stål 3,689.00 19.00 0.52% 0.24% -0.54% -2.33% 2020-07-07
Kull 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,916.54 22.81 -1.18% -0.70% -5.25% 22.74% 2020-07-07
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Tinn 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Sink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Bly 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nikkel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Jernmalm 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Jernmalm 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda - Aske 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Hovedsiden 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme - Hovedsiden 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06