Ok
width
height
 Preview
Rice
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.1568 0.20 0.35% -0.15% 7.12% 1.23% 2019-11-15
Brent 62.6987 0.25 0.40% 0.30% 5.52% -6.08% 2019-11-15
Natural-Gass 2.6205 0.02 -0.74% -6.04% 13.79% -38.66% 2019-11-15
Bensin 1.6241 0.00 0.07% -0.59% -0.04% 2.99% 2019-11-15
Oppvarmingsolje 1.9301 0.01 0.29% 0.63% -0.64% -6.92% 2019-11-15
Etanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
nafta 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
propan 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
uran 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,469.59 2.55 -0.17% 0.77% -1.33% 20.32% 2019-11-15
Sølv 16.9555 0.05 -0.31% 0.95% -2.50% 17.67% 2019-11-15
Platina 880.94 0.64 0.07% -0.64% -0.23% 4.47% 2019-11-15

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 916.9216 20.28 2.26% -0.28% -1.19% 2.77% 2019-11-15
Hvete 507.8493 0.09 0.02% -0.47% -1.05% 0.22% 2019-11-15
Bomull 64.41 0.14 0.22% -0.48% -0.20% -15.38% 2019-11-15
Ris 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Ost 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Palmeolje 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
Melk 20.23 0.04 0.20% 1.40% 8.76% 38.75% 2019-11-15
Tømmer 382.00 0.00 0.00% -1.04% 2.50% 8.71% 2019-11-15
Sukker 12.81 0.04 -0.31% 3.39% 1.75% 0.95% 2019-11-14
Te 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Appelsinjuice 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kaffe 108.05 0.10 0.09% -0.96% 14.40% -4.04% 2019-11-14
Ull 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Raps 462.50 6.50 1.43% 1.25% 0.54% -3.02% 2019-11-15
Gummi 163.00 0.10 0.06% 2.58% 9.32% 20.65% 2019-11-15
Havre 308.7664 0.60 0.20% 1.48% 2.07% 3.53% 2019-11-15
Kakao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Mais 376.3814 0.14 -0.04% -0.23% -3.92% 3.19% 2019-11-15

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Lene - Hogs 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Fjærfe 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Storfekjøtt 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder Storfe 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6373 0.02 0.73% -1.52% 2.24% -5.94% 2019-11-15
bitumen 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Stål 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Kull 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Sink 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Palladium 1,743.53 6.52 0.38% 0.04% -1.33% 48.10% 2019-11-15
Bly 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Tinn 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Nikkel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molybden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Jernmalm 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Soda - Aske 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Jernmalm 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
litium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Hovedsiden 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme - Hovedsiden 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.