Ok
width
height
 Preview
Rice

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 64.8100 0.09 -0.14% 0.50% 8.56% 33.57% 2021-05-10
Brent
USD/Bbl
 68.2000 0.08 -0.12% 0.95% 7.78% 31.66% 2021-05-10
Natural-Gass
USD/MMBtu
2.9330 0.03 -0.85% -1.11% 14.53% 15.52% 2021-05-10
Bensin
USD/Gal
 2.1281 0.00 0.06% 1.27% 8.03% 50.92% 2021-05-10
Oppvarmingsolje
USD/Gal
 2.0138 0.00 0.16% 3.17% 11.38% 35.70% 2021-05-10
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
nafta
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
propan
USD/Gal
 0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
uran
USD/Lbs
 30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,835.96 5.48 0.30% 2.43% 5.97% -3.19% 2021-05-10
Sølv
USD/t.oz
 27.295 0.14 -0.49% 1.58% 9.86% 3.55% 2021-05-10
Platina
USD/t.oz
 1,248.55 0.45 -0.04% 1.51% 6.71% 17.13% 2021-05-10

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,620.0000 1.00 -0.06% 3.83% 17.22% 23.97% 2021-05-10
Hvete
USd/Bu
 739.0000 34.25 -4.43% 1.72% 17.68% 15.38% 2021-05-10
Tømmer
USD/1000 board feet
 1,625.00 61.00 -3.62% 3.14% 40.39% 86.12% 2021-05-10
Palmeolje
MYR/T
 4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Ost
USD/Lbs
 1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Melk
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Ull
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Te
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Kakao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Appelsinjuice
USd/Lbs
 113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Ris
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Raps
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Gummi
JPY/Kg
 262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Havre
USd/Bu
 403.0000 2.50 -0.62% 0.94% 8.26% 11.71% 2021-05-10
Kaffe
USd/Lbs
 148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Sukker
USd/Lbs
 17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Bomull
USd/Lbs
 88.19 1.47 -1.64% 1.12% 10.04% 12.89% 2021-05-10
Mais
USd/BU
 748.7500 24.00 -3.11% 2.25% 31.59% 54.70% 2021-05-10

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Fjærfe
BRL/Kgs
 7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Feeder Storfe
USd/Lbs
 131.9000 0.18 0.13% -1.27% -10.35% -5.07% 2021-05-10
Levende Storfe
USd/Lbs
 118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Lene - Hogs
USd/Lbs
 111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.7225 0.04 -0.91% 3.95% 17.18% 34.20% 2021-05-10
Kull
USD/T
 94.00 2.25 2.45% 2.31% 6.52% 15.74% 2021-05-10
Stål
CNY/T
 5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Jernmalm
USD/T
 207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
litium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
bitumen
CNY/T
 3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Cobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Bly
USD/T
 2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Nikkel
USD/T
 18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Aluminium
USD/T
 2,585.00 50.25 1.98% 6.49% 15.07% 30.51% 2021-05-10
Tinn
USD/T
 29,742.50 45.00 -0.15% 1.81% 15.91% 46.41% 2021-05-10
Sink
USD/T
 3,053.50 28.25 0.93% 3.40% 10.72% 11.00% 2021-05-10
Palladium
USD/t.oz
 2,959.04 32.53 1.11% -0.39% 10.59% 20.89% 2021-05-10
Soda - Aske
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Jernmalm 62% Fe
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
mangan
CNY/T
 31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
rhodium
USD/t oz.
 28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Lme - Hovedsiden
Index Points
 4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
 2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07