Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ris - Futureskontrakt - Priser.

Ok
width
height
Rice

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
39.6500 1.46 -3.55% 6.41% -6.97% -32.63% 2020-09-21
Brent
USD/Bbl
41.7500 1.39 -3.22% 5.40% -7.49% -35.77% 2020-09-21
Natural-Gass
USD/MMBtu
1.8540 0.20 -9.73% -19.74% -26.22% -26.63% 2020-09-21
Bensin
USD/Gal
1.1856 0.05 -4.00% 7.12% -13.28% -29.59% 2020-09-21
Oppvarmingsolje
USD/Gal
1.1131 0.04 -3.76% 2.27% -10.78% -44.26% 2020-09-21
Etanol
USD/Gal
1.3050 0.04 -3.05% -0.38% 1.95% -4.19% 2020-09-21
nafta
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
propan
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
1,913.15 36.54 -1.87% -2.21% -1.00% 25.71% 2020-09-21
Sølv
USD/t.oz
24.754 2.01 -7.52% -8.84% -6.73% 32.87% 2020-09-21
Platina
USD/t.oz
886.08 41.72 -4.50% -7.13% -3.25% -7.41% 2020-09-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
1,021.7500 21.50 -2.06% 0.25% 13.56% 14.48% 2020-09-21
Hvete
USd/Bu
554.0000 22.50 -3.90% 1.00% 6.39% 14.70% 2020-09-21
Ost
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Palmeolje
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Melk
USD/CWT
16.25 0.04 -0.25% -0.98% -17.13% -11.01% 2020-09-21
Ull
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Te
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Tømmer
USD/1000 board feet
549.50 29.10 -5.03% -44.18% -32.19% 41.92% 2020-09-21
Gummi
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Ris
USD/cwt
12.4500 0.07 -0.52% 1.92% 1.55% 3.23% 2020-09-21
Sukker
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kaffe
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Appelsinjuice
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Bomull
USd/Lbs
63.83 0.29 -0.45% -2.49% -2.04% 6.69% 2020-09-21
Raps
CAD/T
526.40 4.90 -0.92% 0.59% 7.58% 17.42% 2020-09-21
Havre
USd/Bu
281.7500 1.25 -0.44% 4.45% 2.92% 0.71% 2020-09-21
Mais
USd/BU
369.5000 8.50 -2.25% 3.57% 11.38% -1.00% 2020-09-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Fjærfe
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Storfe
USd/Lbs
140.9250 0.23 0.16% -0.41% -0.76% -0.48% 2020-09-21
Levende Storfe
USd/Lbs
106.6500 0.68 -0.63% -0.21% 1.02% 4.71% 2020-09-21
Lene - Hogs
USd/Lbs
65.5500 0.75 -1.13% 1.43% 20.05% 7.55% 2020-09-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
3.0360 0.07 -2.16% 3.00% 3.88% 17.02% 2020-09-21
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
bitumen
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Stål
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Kull
USD/T
59.75 0.65 1.10% 8.34% 18.43% -13.53% 2020-09-21
Palladium
USD/t.oz
2,277.83 79.17 -3.36% -1.54% 5.43% 37.76% 2020-09-21
Aluminium
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Tinn
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Sink
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Jernmalm
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Cobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Bly
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikkel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybden
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Soda - Aske
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Jernmalm 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme - Hovedsiden
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb - Hovedsiden
Index Points
157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21