Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Oppvarmingsolje - Futureskontrakt - Priser.

Ok
width
height
Heating oil

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 37.3100 0.02 0.05% 10.68% 51.91% -27.81% 2020-06-04
Brent 39.9200 0.13 0.33% 13.12% 28.90% -34.16% 2020-06-04
Natural-Gass 1.8220 0.01 0.28% -0.05% -13.36% -23.38% 2020-06-04
Bensin 1.1429 0.03 2.30% 14.57% 22.63% -32.48% 2020-06-04
Oppvarmingsolje 1.0751 0.01 0.75% 15.85% 17.59% -39.60% 2020-06-04
Etanol 1.1010 0.03 -2.91% -0.45% 6.48% -27.23% 2020-06-04
nafta 317.88 0.19 -0.06% 38.44% 83.89% -28.73% 2020-06-03
propan 0.50 0.00 0.81% 20.83% 46.01% 17.42% 2020-06-03
uran 33.4500 0.10 -0.30% -1.47% -1.76% 37.37% 2020-06-03

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,715.05 16.90 1.00% -0.20% 0.53% 28.97% 2020-06-04
Sølv 17.7180 0.05 0.31% 1.71% 17.96% 19.73% 2020-06-04
Platina 841.72 2.83 0.34% 2.77% 9.89% 5.35% 2020-06-03

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 867.7500 10.00 1.17% 2.45% 3.46% -0.23% 2020-06-04
Hvete 526.7500 14.25 2.78% 2.43% 1.44% 7.34% 2020-06-04
Ost 2.1170 0.04 1.73% 62.10% 69.90% 26.99% 2020-06-04
Palmeolje 2,411.00 34.00 -1.39% 1.52% 9.05% -2.11% 2020-06-04
Melk 20.23 0.40 2.02% 65.96% 75.30% 25.50% 2020-06-04
Gummi 129.80 0.30 -0.23% -5.94% -7.94% -40.62% 2020-06-04
Ull 1,183.00 4.00 0.34% 1.11% -3.43% -37.31% 2020-06-03
Ris 20.5650 1.50 7.87% 25.70% 26.94% 76.60% 2020-06-03
Te 1.98 0.07 -3.41% -3.41% -15.74% -22.35% 2020-06-03
Havre 345.0000 15.75 4.78% 5.10% 16.95% 18.25% 2020-06-04
Sukker 11.73 0.11 0.95% 8.61% 8.81% -3.93% 2020-06-04
Kakao 2,396.00 1.00 0.04% -1.36% 0.00% -0.21% 2020-06-04
Kaffe 98.15 0.95 -0.96% -0.96% -9.83% -0.96% 2020-06-04
Appelsinjuice 125.95 2.25 -1.76% -1.45% 6.33% 21.40% 2020-06-04
Raps 463.50 2.60 0.56% 0.61% 0.48% 2.95% 2020-06-04
Bomull 59.92 0.56 -0.93% 4.08% 11.15% -12.83% 2020-06-04
Tømmer 357.20 9.10 2.61% -3.01% 6.25% 14.63% 2020-06-04
Mais 328.7500 4.50 1.39% 0.38% 3.62% -20.74% 2020-06-04

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.58 0.02 0.15% -0.59% -1.74% 27.15% 2020-06-03
Fjærfe 4.10 0.02 0.49% 6.77% 5.67% -13.68% 2020-06-03
Levende Storfe 95.7000 0.58 0.60% -5.67% 10.60% -11.27% 2020-06-04
Feeder Storfe 134.9000 0.55 0.41% -0.59% 13.46% -3.26% 2020-06-04
Lene - Hogs 48.5500 0.08 -0.15% -14.86% -26.44% -39.20% 2020-06-04

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.4865 0.00 -0.12% 3.35% 6.35% -5.35% 2020-06-04
litium 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-04
bitumen 2,468.00 40.00 -1.59% 7.87% 19.69% -27.37% 2020-06-04
Stål 3,683.00 1.00 0.03% 7.38% 3.48% -2.93% 2020-06-04
Kull 56.18 0.89 -1.56% 1.13% 5.46% -24.34% 2020-06-04
Palladium 1,932.68 16.45 -0.84% 0.07% 7.32% 45.48% 2020-06-04
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-03
Bly 1,702.25 2.75 0.16% 5.01% 6.02% -10.60% 2020-06-03
Aluminium 1,568.50 21.50 1.39% 2.85% 5.77% -11.43% 2020-06-03
Tinn 16,001.00 8.00 -0.05% 4.58% 6.07% -16.55% 2020-06-03
Sink 2,021.50 2.00 0.10% 5.26% 6.42% -17.89% 2020-06-03
Nikkel 12,798.50 11.00 0.09% 6.24% 9.01% 9.83% 2020-06-03
Molybden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-03
Jernmalm 101.00 0.50 -0.49% 5.21% 20.96% -0.98% 2020-06-03
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-03
Jernmalm 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.12% 2020-06-03
rhodium 8,700.00 300.00 -3.33% 1.16% 16.00% 205.26% 2020-06-03
mangan 45.00 0.00 0.00% -1.10% -3.23% 21.62% 2020-06-03
Soda - Aske 1,266.67 16.66 -1.30% -1.30% -11.42% -32.74% 2020-06-04

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 592.00 46.00 8.42% 17.93% -1.00% -48.12% 2020-06-03
Lme - Hovedsiden 2,531.90 6.30 0.25% 4.61% 7.31% -7.70% 2020-06-03
S & P GSCI 1,605.80 6.34 0.40% 5.59% 18.02% -31.32% 2020-06-03
Crb - Hovedsiden 144.14 0.78 0.55% 4.62% 9.80% -20.12% 2020-06-04