Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Oppvarmingsolje,Futureskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Crude-Olje USD/Bbl	41.5900	0.36	-0.86%	3.28%	1.69%	-20.84%	2020-08-07
Brent USD/Bbl	44.6900	0.40	-0.89%	3.21%	3.23%	-22.12%	2020-08-07
Natural-Gass USD/MMBtu	2.2510	0.10	4.45%	24.09%	23.07%	5.78%	2020-08-07
Bensin USD/Gal	1.2133	0.02	-1.49%	3.03%	-5.75%	-26.27%	2020-08-07
Oppvarmingsolje USD/Gal	1.2245	0.03	-2.21%	-0.40%	-0.86%	-31.08%	2020-08-07
Etanol USD/Gal	1.1220	0.02	-1.75%	4.86%	-16.27%	-22.03%	2020-08-07
nafta USD/T	370.71	4.04	1.10%	-2.85%	-4.33%	-15.01%	2020-08-06
propan USD/Gal	0.51	0.00	0.06%	2.91%	3.76%	24.17%	2020-08-06
uran USD/Lbs	32.2500	0.00	0.00%	2.06%	-2.27%	27.47%	2020-08-06

Metaller	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Gull USD/t.oz	2,034.80	34.10	-1.65%	3.04%	12.48%	35.65%	2020-08-07
Sølv USD/t.oz	28.269	1.41	-4.75%	16.12%	51.16%	67.27%	2020-08-07
Platina USD/t.oz	952.41	45.50	-4.56%	5.01%	12.90%	10.68%	2020-08-07

landbruks	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Soyabønner USd/Bu	871.7500	9.00	-1.02%	-2.87%	-2.65%	0.78%	2020-08-07
Hvete USd/Bu	496.0000	6.50	-1.29%	-6.55%	-3.83%	-0.50%	2020-08-07
Ost USD/Lbs	2.0750	0.03	-1.38%	-19.82%	-17.03%	13.64%	2020-08-07
Palmeolje MYR/T	2,529.00	6.00	-0.24%	1.32%	3.56%	7.89%	2020-08-07
Melk USD/CWT	19.60	0.21	-1.06%	-20.16%	-17.19%	11.74%	2020-08-07
Gummi JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-14.66%	2020-08-07
Ull AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-9.69%	-39.98%	2020-08-06
Ris USD/cwt	11.4800	0.20	-1.71%	-0.48%	-30.51%	1.10%	2020-08-06
Te USD/Kgs	3.19	0.00	0.00%	33.47%	37.50%	14.75%	2020-08-06
Havre USd/Bu	272.7500	0.75	0.28%	-1.36%	-18.34%	-0.73%	2020-08-07
Sukker USd/Lbs	12.63	0.31	-2.40%	-0.08%	4.55%	10.50%	2020-08-07
Kakao USD/T	2,551.00	41.00	1.63%	6.29%	14.86%	15.69%	2020-08-07
Kaffe USd/Lbs	114.85	2.15	-1.84%	-3.45%	16.07%	17.92%	2020-08-07
Appelsinjuice USd/Lbs	115.05	0.15	-0.13%	-5.50%	-10.05%	13.02%	2020-08-07
Raps CAD/T	490.00	0.20	0.04%	-0.31%	6.01%	8.36%	2020-08-07
Bomull USd/Lbs	61.72	2.69	-4.18%	-0.93%	-4.55%	3.66%	2020-08-07
Tømmer USD/1000 board feet	646.90	5.30	0.83%	10.43%	33.38%	77.92%	2020-08-07
Mais USd/BU	307.7500	3.50	-1.12%	-2.38%	-11.05%	-25.12%	2020-08-07

Husdyr	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Storfekjøtt BRL/Kg	15.54	0.10	0.65%	3.26%	6.95%	47.16%	2020-08-06
Fjærfe BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-06
Feeder Storfe USd/Lbs	143.0250	0.03	-0.02%	-1.04%	6.89%	2.27%	2020-08-07
Levende Storfe USd/Lbs	102.7500	0.13	0.12%	0.07%	3.55%	-4.82%	2020-08-07
Lene - Hogs USd/Lbs	51.0000	1.23	2.46%	-1.83%	15.84%	-34.07%	2020-08-07

Industriell	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.7865	0.12	-4.15%	-2.21%	-0.98%	7.09%	2020-08-07
litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-07
bitumen CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-17.75%	2020-08-07
Stål CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.40%	2020-08-07
Kull USD/T	56.50	1.42	2.58%	6.46%	3.35%	-22.34%	2020-08-07
Palladium USD/t.oz	2,176.29	45.12	-2.03%	4.08%	13.58%	53.15%	2020-08-07
Aluminium USD/T	1,757.75	19.50	-1.10%	2.85%	5.57%	-1.14%	2020-08-07
Tinn USD/T	17,747.50	85.00	-0.48%	-0.45%	3.89%	5.30%	2020-08-07
Sink USD/T	2,386.50	17.50	-0.73%	3.08%	11.99%	3.58%	2020-08-07
Cobalt USD/T	33,200.00	0.00	0.00%	13.50%	16.49%	16.49%	2020-08-06
Bly USD/T	1,948.50	33.50	1.75%	5.00%	7.22%	-7.15%	2020-08-06
Nikkel USD/T	14,436.00	55.00	0.38%	5.54%	7.59%	-8.89%	2020-08-06
Molybden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-06
Jernmalm USD/T	117.50	2.00	1.73%	7.31%	12.98%	23.68%	2020-08-06
neodym CNY/T	410,500.00	5,000.00	1.23%	3.79%	5.80%	5.94%	2020-08-06
Jernmalm 62% Fe USD/T	118.8900	2.62	2.25%	10.03%	15.38%	22.10%	2020-08-06
rhodium USD/t oz.	9,100.00	150.00	1.68%	1.96%	8.66%	147.62%	2020-08-06
Soda - Aske CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
mangan CNY/T	32.50	0.00	0.00%	-4.41%	-10.96%	-15.03%	2020-08-06

INDEX	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Baltic - Tørke Index Points	1,500.00	25.00	1.69%	11.28%	-23.04%	-12.79%	2020-08-06
Crb - Hovedsiden Index Points	157.84	0.11	-0.07%	4.08%	4.99%	-11.83%	2020-08-06
Lme - Hovedsiden Index Points	2,935.40	1.70	0.06%	2.12%	6.90%	5.66%	2020-08-06
S & P GSCI Index Points	1,761.18	5.15	-0.29%	3.41%	3.60%	-24.39%	2020-08-06

	Faktiske	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.402	0.6137	0.66%
USDKRW	1,189.06	5.7750	0.49%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,356	7	0.20%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Faktiske	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	Faktiske	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]

Oppvarmingsolje - Futureskontrakt - Priser

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Oppvarmingsolje - Futureskontrakt - Priser.