Oppvarmingsolje - Futureskontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.5813 0.27 -0.38% 0.13% 5.19% 46.38% 2018-05-24
Brent 79.4705 0.36 -0.45% 0.22% 7.39% 54.43% 2018-05-24
Natural-Gass 2.9132 0.00 0.07% 1.90% 4.57% -8.50% 2018-05-24
Bensin 2.2452 0.01 -0.47% 0.09% 7.44% 39.51% 2018-05-24
Oppvarmingsolje 2.2850 0.01 -0.40% 0.18% 6.97% 47.33% 2018-05-24
Etanol 1.4940 0.01 -0.66% 2.61% 1.49% -0.27% 2018-05-24
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,294.20 0.80 0.06% 0.33% -2.17% 3.09% 2018-05-24
Sølv 16.4352 0.01 -0.04% 0.04% -0.51% -4.00% 2018-05-24
Platina 905.10 5.86 0.65% 1.87% -0.04% -4.36% 2018-05-24
Palladium 978.40 1.43 0.15% 0.04% 0.09% 26.90% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-23
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-23
Rhodium 2,240.00 40.00 1.82% 6.67% 6.16% 140.86% 2018-05-23

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 1,044.6755 7.25 0.70% 4.99% 1.67% 11.19% 2018-05-24
Hvete 531.1323 0.50 -0.09% 6.76% 9.23% 23.30% 2018-05-24
Bomull 86.92 0.04 -0.05% 2.22% 2.55% 12.65% 2018-05-24
Ris 11.9000 0.02 -0.17% -4.80% -9.19% 9.00% 2018-05-24
Palm Oil 2,478.00 16.00 0.65% 2.40% 3.64% -13.84% 2018-05-24
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% 2018-05-24
Gummi 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Havre 253.5000 1.50 0.60% 5.19% 13.80% 4.75% 2018-05-24
Appelsinjuice 169.00 0.45 0.27% -0.62% 14.54% 24.31% 2018-05-23
Kaffe 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Tømmer 579.30 14.70 -2.47% -7.90% 4.08% 64.11% 2018-05-23
Ull 1,962.00 19.00 0.98% 3.75% 6.23% 31.24% 2018-05-23
Sukker 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-23
Kakao 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Raps 535.50 0.30 0.06% 0.54% -0.65% 2.90% 2018-05-24
Mais 408.6862 0.50 0.12% 3.40% 5.74% 10.68% 2018-05-24

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 105.4500 0.55 0.52% 3.56% -12.92% -14.91% 2018-05-23
Lene - Hogs 74.6000 1.48 2.02% -1.71% 10.60% -7.84% 2018-05-23
Poultry 3.38 0.05 -1.46% -3.98% 10.82% -6.89% 2018-05-23
Storfekjøtt 9.50 0.00 0.00% -1.55% -0.63% -3.06% 2018-05-23
Feeder Storfe 134.9000 0.95 0.71% 1.64% -3.02% -6.01% 2018-05-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 3.0636 0.00 -0.08% -0.43% -2.18% 18.20% 2018-05-24
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Stål 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Cobalt 92,250 250.00 -0.27% 1.65% 0.82% 66.97% 2018-05-23
Aluminium 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Tinn 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Sink 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Bly 2,469.00 1.00 0.04% 6.32% 7.23% 19.55% 2018-05-23
Nikkel 14,592.00 130.00 -0.88% 1.66% 2.71% 62.12% 2018-05-23
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-23
Jernmalm 65.00 0.50 -0.76% -4.41% -5.80% 7.44% 2018-05-23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Kull 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-22
Lithium 131.24 0.52 -0.39% -0.31% 3.06% 18.42% 2018-05-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23
Crb - Hovedsiden 211.06 0.19 0.09% 1.32% 3.30% 15.45% 2018-05-23
Lme - Hovedsiden 3,362.40 0.00 0.00% 0.98% -0.08% 20.71% 2018-05-23
S&P GSCI 2,860.07 0.00 0.00% 1.18% 5.44% 27.53% 2018-05-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Oppvarmingsolje - Futureskontrakt - Priser.