Ok
width
height
 Preview
Heating oil

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Oppvarmingsolje - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 59.5600 1.08 -1.78% -3.42% 6.95% 22.75% 2021-03-02
Brent
USD/Bbl
 62.6600 1.03 -1.62% -4.15% 7.18% 20.97% 2021-03-02
Natural-Gass
USD/MMBtu
2.7780 0.00 0.04% -2.77% -0.39% 9.41% 2021-03-02
Bensin
USD/Gal
 1.9082 0.03 -1.79% 2.67% 15.75% 35.32% 2021-03-02
Oppvarmingsolje
USD/Gal
 1.7899 0.03 -1.61% -4.18% 5.88% 20.61% 2021-03-02
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
nafta
USD/T
 569.13 13.80 2.48% 3.28% 13.79% 31.53% 2021-03-01
propan
USD/Gal
 0.96 0.05 5.38% 5.11% 10.08% 49.11% 2021-03-01
uran
USD/Lbs
 28.0000 0.35 -1.23% -3.78% -7.28% -8.79% 2021-03-01

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,711.75 12.09 -0.70% -5.17% -6.65% -9.74% 2021-03-02
Sølv
USD/t.oz
 26.078 0.44 -1.64% -5.58% -2.93% -1.07% 2021-03-02
Platina
USD/t.oz
 1,178.10 6.08 -0.51% -4.77% 7.01% 10.52% 2021-03-02

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,384.5000 13.00 -0.93% -1.86% 1.13% 5.17% 2021-03-02
Hvete
USd/Bu
 641.2500 2.50 -0.39% -3.68% -1.08% 0.12% 2021-03-02
Palmeolje
MYR/T
 3,607.00 77.00 -2.09% -1.88% 11.81% 0.19% 2021-03-02
Ost
USD/Lbs
 1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
Melk
USD/CWT
 15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Gummi
JPY/Kg
 264.00 1.50 -0.57% -3.23% 10.00% -1.79% 2021-03-02
Appelsinjuice
USd/Lbs
 108.60 1.85 1.73% -0.37% 1.64% -11.89% 2021-03-01
Kaffe
USd/Lbs
 135.15 3.85 -2.77% 1.27% 9.52% 5.38% 2021-03-01
Tømmer
USD/1000 board feet
 974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Havre
USd/Bu
 354.2500 19.25 -5.15% -0.28% 1.50% -1.80% 2021-03-02
Ull
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-03-01
Bomull
USd/Lbs
 88.48 0.66 0.75% -2.52% 9.65% 13.26% 2021-03-01
Kakao
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Ris
USD/cwt
 12.7950 0.05 0.35% -0.74% -4.23% 4.53% 2021-03-01
Raps
CAD/T
 801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
Sukker
USd/Lbs
 16.21 1.32 -7.53% -13.68% -0.49% 4.65% 2021-03-01
Te
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-03-01
Mais
USd/BU
 542.0000 5.50 -1.00% -2.12% -1.81% 11.98% 2021-03-02

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-03-01
Fjærfe
BRL/Kgs
 6.11 0.00 0.00% 1.66% 0.00% 1.66% 2021-03-01
Feeder Storfe
USd/Lbs
 137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
Levende Storfe
USd/Lbs
 118.9750 1.03 -0.85% 2.81% 2.59% 3.43% 2021-03-01
Lene - Hogs
USd/Lbs
 87.7250 0.58 0.66% 3.05% 22.61% 24.83% 2021-03-01

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.0700 0.04 -0.95% -3.41% 13.97% 15.69% 2021-03-02
litium
CNY/T
 70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-02
bitumen
CNY/T
 3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Stål
CNY/T
 4,602.00 15.00 0.33% 4.61% 9.00% 9.05% 2021-03-01
Kull
USD/T
 82.77 1.77 2.19% 7.49% 3.66% 1.91% 2021-03-01
Palladium
USD/t.oz
 2,353.31 3.59 0.15% 0.11% 3.48% -3.85% 2021-03-02
Cobalt
USD/T
 52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
Bly
USD/T
 2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
Aluminium
USD/T
 2,121.50 37.00 -1.71% -1.22% 7.62% 7.11% 2021-03-01
Tinn
USD/T
 23,547.50 1,625.00 -6.46% -12.27% 2.39% 15.91% 2021-03-01
Sink
USD/T
 2,792.25 7.25 0.26% -3.37% 8.61% 1.50% 2021-03-01
Nikkel
USD/T
 18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
Molybden
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
Jernmalm
USD/T
 173.00 1.00 -0.57% 0.87% 4.53% 9.15% 2021-03-01
Soda - Aske
CNY/T
 1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
neodym
CNY/T
 835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
Jernmalm 62% Fe
USD/T
 171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
rhodium
USD/t oz.
 27,400.00 900.00 3.40% 17.09% 44.21% 61.18% 2021-03-01
mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
Lme - Hovedsiden
Index Points
 3,845.50 31.40 -0.81% -0.65% 11.21% 12.62% 2021-03-01
S & P GSCI
Index Points
 2,294.25 0.00 0.00% 1.47% 9.99% 16.05% 2021-03-01