Oppvarmingsolje - Futureskontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 67.9995 0.19 -0.28% -8.25% 3.26% 46.55% 2018-07-17
Brent 71.8278 0.01 0.01% -8.92% -4.66% 47.07% 2018-07-17
Natural-Gass 2.7667 0.01 0.47% -0.77% -6.25% -10.41% 2018-07-17
Bensin 2.0053 0.00 0.15% -7.18% -2.40% 27.00% 2018-07-17
Oppvarmingsolje 2.0614 0.01 0.24% -7.22% -3.30% 36.48% 2018-07-17
Etanol 1.4050 0.00 0.00% -1.40% 0.43% -9.06% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,240.67 0.73 0.06% -1.16% -2.91% -0.10% 2018-07-17
Sølv 15.8009 0.06 0.36% -1.53% -3.65% -2.76% 2018-07-17
Platina 828.20 6.20 0.75% -1.67% -6.05% -10.17% 2018-07-17
Palladium 920.87 3.37 0.37% -2.19% -6.98% 6.64% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 838.6839 7.50 0.90% -1.59% -7.68% -15.24% 2018-07-17
Hvete 491.5071 3.01 0.62% 0.41% 0.31% -2.43% 2018-07-17
Bomull 87.71 1.17 -1.32% 0.24% 0.45% 27.37% 2018-07-17
Ris 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Palm Oil 2,158.00 15.00 0.70% -2.35% -6.54% -16.42% 2018-07-17
Cheese 1.5080 0.00 0.27% 0.00% -7.31% -2.96% 2018-07-17
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Kaffe 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Ull 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Sukker 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Appelsinjuice 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Tømmer 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Kakao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Gummi 165.20 2.00 1.23% -0.60% 2.86% -12.41% 2018-07-17
Havre 232.0000 0.50 0.22% -9.38% -0.54% -20.48% 2018-07-17
Raps 487.30 0.10 -0.02% -5.29% -6.29% -4.54% 2018-07-17
Mais 345.1426 4.00 1.17% 1.59% -3.05% -8.45% 2018-07-17

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Lene - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Storfekjøtt 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder Storfe 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7781 0.02 0.62% -1.78% -10.48% 2.01% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Stål 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Kull 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Bly 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Aluminium 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Tinn 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Sink 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% 2018-07-16
Nikkel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Jernmalm 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb - Hovedsiden 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Lme - Hovedsiden 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Oppvarmingsolje - Futureskontrakt - Priser.