Ok
width
height
 Preview
Heating oil

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Oppvarmingsolje - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 71.8800 0.18 0.25% 0.10% -1.94% 48.15% 2021-07-23
Brent
USD/Bbl
 73.8200 0.03 0.04% 0.31% -2.30% 42.51% 2021-07-23
Natural-Gass
USD/MMBtu
4.0410 0.04 0.95% 9.99% 18.23% 59.16% 2021-07-23
Bensin
USD/Gal
 2.2764 0.00 0.14% 1.01% -0.20% 61.44% 2021-07-23
Oppvarmingsolje
USD/Gal
 2.1297 0.00 -0.14% 0.78% -1.51% 43.51% 2021-07-23
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-22
nafta
USD/T
 671.92 6.47 0.97% 0.26% 6.31% 55.29% 2021-07-22
propan
USD/Gal
 1.09 0.01 0.59% -0.88% 13.17% 69.08% 2021-07-22
uran
USD/Lbs
 32.5000 0.00 0.00% 0.00% -0.15% 5.86% 2021-07-22
Methanol
CNY
 2,611.00 73.00 -2.72% -1.43% 1.60% 8.07% 2021-07-23

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,804.30 2.39 -0.13% -0.36% 1.64% -4.86% 2021-07-23
Sølv
USD/t.oz
 25.217 0.24 -0.93% -1.73% -2.76% -4.33% 2021-07-23
Platina
USD/t.oz
 1,060.04 32.40 -2.97% -3.85% -2.94% -0.55% 2021-07-23

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,407.2500 8.75 -0.62% -3.27% 2.63% 7.69% 2021-07-23
Hvete
USd/Bu
 689.7500 2.50 -0.36% -0.40% 5.91% 7.69% 2021-07-23
Tømmer
USD/1000 board feet
 622.40 24.60 -3.80% 16.03% -26.11% -28.71% 2021-07-23
Palmeolje
MYR/T
 4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Ost
USD/Lbs
 1.6120 0.00 -0.06% -0.74% -2.30% -2.07% 2021-07-22
Melk
USD/CWT
 16.56 0.01 -0.06% -1.13% -4.50% 4.81% 2021-07-23
Gummi
JPY/Kg
 210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Appelsinjuice
USd/Lbs
 138.00 3.00 2.22% 7.64% 16.31% 11.97% 2021-07-23
Kaffe
USd/Lbs
 188.50 5.15 -2.66% 16.94% 23.69% 46.98% 2021-07-23
Bomull
USd/Lbs
 89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Kakao
USD/T
2,332.00 15.00 0.65% 0.52% 0.73% -10.41% 2021-07-23
Ris
USD/cwt
 13.5050 0.04 -0.26% 2.08% 2.04% 10.34% 2021-07-23
Raps
CAD/T
 890.50 9.20 1.04% -2.94% 12.85% 41.46% 2021-07-23
Havre
USd/Bu
 441.5000 2.75 0.63% 1.26% 17.26% 22.38% 2021-07-23
Ull
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-22
Sukker
USd/Lbs
 18.23 0.61 3.46% 2.94% 7.68% 17.69% 2021-07-23
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 18.02% 16.38% 2021-07-22
Mais
USd/BU
 552.5000 11.75 -2.08% -0.63% -15.42% 14.15% 2021-07-23

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.35 0.07 0.35% 0.20% -0.73% 12.18% 2021-07-22
Feeder Storfe
USd/Lbs
 159.3000 1.10 0.70% 2.36% 1.37% 14.65% 2021-07-23
Levende Storfe
USd/Lbs
 121.5250 0.73 0.60% 1.12% -1.06% 5.65% 2021-07-23
Lene - Hogs
USd/Lbs
 106.9250 0.28 0.26% 2.52% 2.30% 52.15% 2021-07-23
Fjærfe
BRL/Kgs
 7.78 0.01 -0.13% 1.43% 5.14% 29.45% 2021-07-22

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3905 0.05 1.05% 1.34% 1.89% 24.77% 2021-07-23
Kull
USD/T
 146.18 2.59 -1.74% 0.73% 20.07% 79.98% 2021-07-22
Stål
CNY/T
 5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Jernmalm
USD/T
 209.00 8.00 -3.69% -5.64% -4.57% 31.86% 2021-07-22
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
bitumen
CNY/T
 3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-22
Bly
USD/T
 2,420.50 66.50 2.83% 4.23% 11.04% 22.51% 2021-07-22
Aluminium
USD/T
 2,500.50 34.50 1.40% 0.51% 2.93% 26.24% 2021-07-23
Tinn
USD/T
 34,440.00 380.00 1.12% 2.35% 12.19% 69.53% 2021-07-23
Sink
USD/T
 2,956.25 22.00 0.75% -1.14% 1.42% 7.46% 2021-07-23
Nikkel
USD/T
 18,914.50 346.50 1.87% 0.80% 4.74% 14.26% 2021-07-22
Molybden
USD/Kg
 42.75 0.00 0.00% -15.35% -15.35% 81.91% 2021-07-22
Palladium
USD/t.oz
 2,671.02 46.87 -1.72% 1.56% 1.17% 9.13% 2021-07-23
rhodium
USD/t oz.
 18,700.00 0.00 0.00% -5.08% -5.32% 10.00% 2021-07-22
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-22
Germanium
CNY/Kg
 7,800.00 100.00 1.30% 1.30% 2.63% 9.86% 2021-07-22
mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-22
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -2.62% -6.30% 2021-07-22
Soda - Aske
CNY/T
 1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
neodym
CNY/T
 720,000.00 5,000.00 -0.69% 9.92% 23.61% 15.66% 2021-07-22
Tellurium
CNY/Kg
 567.50 2.50 -0.44% -1.30% -2.58% 22.04% 2021-07-22
Jernmalm 62% Fe
USD/T
 216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 230.30 0.38 0.17% 1.94% 3.43% 29.17% 2021-07-23
Lme - Hovedsiden
Index Points
 4,187.60 49.40 1.19% -0.18% 1.61% 22.64% 2021-07-22
S&P GSCI
Index Points
 2,592.61 30.45 1.19% 0.83% 1.24% 31.14% 2021-07-22
Nuclear Energy Index
USD
 1,320.99 1.05 0.08% -1.09% -1.88% 5.14% 2021-07-23
Solar Energy Index
USD
 418.77 8.36 -1.96% 2.16% 1.52% -10.28% 2021-07-23
EU Carbon Permits
EUR
 50.95 0.16 0.32% -3.67% -7.52% 55.72% 2021-07-23
Wind Energy Index
USD
 347.96 3.72 -1.06% 0.75% -2.12% -8.46% 2021-07-23