Ok
width
height
 Preview
Silver

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sølv - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 73.9000 0.24 0.33% 2.47% 11.88% 52.31% 2021-06-22
Brent
USD/Bbl
 75.0800 0.18 0.24% 1.47% 9.67% 44.94% 2021-06-22
Natural-Gass
USD/MMBtu
3.2490 0.06 1.82% 0.28% 12.58% 27.96% 2021-06-22
Bensin
USD/Gal
 2.2212 0.02 1.11% 2.34% 4.89% 57.52% 2021-06-22
Oppvarmingsolje
USD/Gal
 2.1527 0.03 1.22% 1.91% 5.42% 45.06% 2021-06-22
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
nafta
USD/T
 628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
propan
USD/Gal
 0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
uran
USD/Lbs
 32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
 2,524.00 47.00 1.90% -2.89% -2.13% 4.47% 2021-06-22

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,778.55 4.40 -0.25% -4.31% -5.45% -6.22% 2021-06-22
Sølv
USD/t.oz
 25.822 0.12 -0.45% -6.57% -7.12% -2.04% 2021-06-22
Platina
USD/t.oz
 1,069.98 16.77 1.59% -7.23% -8.88% 0.38% 2021-06-22

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,419.5000 4.75 0.34% -3.16% -6.78% 8.63% 2021-06-22
Hvete
USd/Bu
 657.7500 3.50 -0.53% -0.57% -0.68% 2.69% 2021-06-22
Tømmer
USD/1000 board feet
 905.80 26.70 -2.86% -10.31% -37.05% 3.75% 2021-06-22
Palmeolje
MYR/T
 3,390.00 1.00 -0.03% -5.31% -12.85% -5.83% 2021-06-22
Ost
USD/Lbs
 1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
Melk
USD/CWT
 17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
Gummi
JPY/Kg
 239.10 1.70 -0.71% -3.55% -7.79% -11.05% 2021-06-22
Appelsinjuice
USd/Lbs
 117.25 0.05 0.04% 0.47% 0.17% -4.87% 2021-06-22
Kaffe
USd/Lbs
 151.15 1.20 -0.79% -0.03% 1.44% 17.86% 2021-06-22
Bomull
USd/Lbs
 84.30 0.21 0.25% -1.15% 1.79% 7.91% 2021-06-22
Kakao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Ris
USD/cwt
 13.3600 0.64 5.03% 8.53% 1.60% 9.15% 2021-06-22
Raps
CAD/T
 732.70 15.40 -2.06% -13.38% -16.55% 16.39% 2021-06-22
Havre
USd/Bu
 361.0000 2.50 -0.69% -1.23% 1.05% 0.07% 2021-06-22
Ull
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
Sukker
USd/Lbs
 16.38 0.40 -2.38% -3.93% -2.67% 5.75% 2021-06-22
Te
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
Mais
USd/BU
 663.0000 4.00 0.61% -0.67% 0.87% 36.98% 2021-06-22

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
Fjærfe
BRL/Kgs
 7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
Feeder Storfe
USd/Lbs
 157.4000 2.30 1.48% 0.37% 15.50% 13.28% 2021-06-22
Levende Storfe
USd/Lbs
 123.0250 2.05 1.69% 1.48% 5.37% 6.96% 2021-06-22
Lene - Hogs
USd/Lbs
 109.1750 2.13 1.99% -7.87% -3.68% 55.35% 2021-06-22

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2485 0.06 1.46% -2.11% -6.45% 20.73% 2021-06-22
Kull
USD/T
 120.00 1.00 0.84% 1.69% 14.61% 47.75% 2021-06-22
Stål
CNY/T
 4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
Jernmalm
USD/T
 210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
bitumen
CNY/T
 3,272.00 86.00 2.70% 1.18% 4.60% 37.36% 2021-06-22
Palladium
USD/t.oz
 2,556.43 28.81 -1.11% -7.46% -6.30% 4.44% 2021-06-22
Aluminium
USD/T
 2,414.00 13.00 0.54% -1.70% 0.96% 21.87% 2021-06-22
Tinn
USD/T
 30,175.00 60.00 0.20% -3.36% 2.33% 48.54% 2021-06-22
Sink
USD/T
 2,841.75 1.75 0.06% -5.78% -3.65% 3.30% 2021-06-22
Cobalt
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
Bly
USD/T
 2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
Nikkel
USD/T
 17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
Molybden
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
Soda - Aske
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-22
neodym
CNY/T
 590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
Jernmalm 62% Fe
USD/T
 212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
rhodium
USD/t oz.
 21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
Lme - Hovedsiden
Index Points
 4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
 2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
Wind Energy Index
USD
 353.41 2.22 0.63% -1.48% -0.31% -7.03% 2021-06-22
EU Carbon Permits
EUR
 53.18 0.76 1.45% 3.46% 0.78% 62.53% 2021-06-22
Nuclear Energy Index
USD
 1,354.37 1.88 -0.14% -3.81% -2.61% 7.80% 2021-06-22
Solar Energy Index
USD
 399.19 1.18 0.30% 3.36% 6.87% -14.47% 2021-06-22