Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sølv - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202103081952v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sølv - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
64.8400
1.25
-1.89%
6.93%
11.10%
33.64%
2021-03-08
Brent
USD/Bbl
68.0700
1.29
-1.86%
6.88%
11.43%
31.41%
2021-03-08
Natural-Gass
USD/MMBtu
2.6650
0.04
-1.30%
-4.03%
-6.00%
4.96%
2021-03-08
Bensin
USD/Gal
2.0437
0.02
-1.02%
5.19%
22.11%
44.93%
2021-03-08
Oppvarmingsolje
USD/Gal
1.9070
0.04
-1.90%
4.83%
8.56%
28.50%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
uran
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,683.73
17.13
-1.01%
-2.33%
-8.35%
-11.22%
2021-03-08
Sølv
USD/t.oz
25.194
0.00
0.02%
-4.97%
-7.38%
-4.42%
2021-03-08
Platina
USD/t.oz
1,141.89
12.14
1.07%
-3.57%
-2.82%
7.12%
2021-03-08
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,438.5000
6.75
0.47%
2.93%
3.17%
9.27%
2021-03-08
Hvete
USd/Bu
649.7500
4.25
-0.65%
0.93%
0.04%
1.44%
2021-03-08
Palmeolje
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Ost
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Melk
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gummi
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Appelsinjuice
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kaffe
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Tømmer
USD/1000 board feet
976.00
7.00
-0.71%
0.21%
3.06%
11.79%
2021-03-08
Havre
USd/Bu
390.0000
1.75
-0.45%
4.42%
10.17%
8.11%
2021-03-08
Ull
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Bomull
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Ris
USD/cwt
12.9700
0.03
0.19%
1.73%
0.00%
5.96%
2021-03-08
Raps
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Sukker
USd/Lbs
16.17
0.23
-1.40%
-0.25%
-1.64%
4.39%
2021-03-08
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Mais
USd/BU
564.7500
2.75
0.49%
3.15%
1.53%
16.68%
2021-03-08
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Storfe
USd/Lbs
135.4250
0.83
0.61%
-1.29%
-2.33%
-2.54%
2021-03-08
Levende Storfe
USd/Lbs
119.3250
0.30
0.25%
0.29%
1.60%
3.74%
2021-03-08
Lene - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Fjærfe
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.0955
0.01
-0.13%
-0.33%
9.81%
16.42%
2021-03-08
litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Stål
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Kull
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Palladium
USD/t.oz
2,317.79
20.63
-0.88%
-1.36%
-0.06%
-5.31%
2021-03-08
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Bly
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Tinn
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Sink
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikkel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Jernmalm
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Aske
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Jernmalm 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
rhodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Lme - Hovedsiden
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18572
0.0053
-0.45%
GBPUSD
1.38375
0.0009
0.06%
AUDUSD
0.76618
0.0027
-0.35%
NZDUSD
0.71361
0.0025
-0.35%
USDJPY
108.88
0.4840
0.45%
USDCNY
6.55006
0.0376
0.58%
USDCHF
0.93537
0.0045
0.49%
USDCAD
1.26577
0.0007
0.05%
USDMXN
21.4460
0.1375
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7779
0.0871
1.53%
USDRUB
74.4779
0.2210
0.30%
DXY
92.320
0.3432
0.37%
USDKRW
1,139.02
14.2640
1.27%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,945
449
1.43%
S&P 500
3,846.44
5
0.12%
NASDAQ 100
12,413
256
-2.02%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,358
437
3.14%
CAC 40
5,904
121
2.09%
FTSE MIB
23,707
742
3.23%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,549
168
0.92%
[+]
Faktiske
Chg
%Chg
Apple
117.01
4.40
-3.62%
Tesla
571.26
26.49
-4.43%
Microsoft
228.89
2.71
-1.17%
Amazon
2,985.00
12.72
-0.42%
Facebook
258.69
5.59
-2.12%
Alibaba
227.70
6.17
-2.64%
Visa
222.82
7.41
3.44%
JPMorgan Chase
152.97
2.06
1.37%
Intel
60.61
0.13
-0.21%
Johnson & Johnson
158.10
2.00
1.28%
Procter & Gamble
128.23
2.26
1.79%
Exxon Mobil
60.97
0.04
0.07%
3M
183.93
3.13
1.73%
Goldman Sachs
333.52
6.33
1.93%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.8400
1.25
-1.89%
Brent
68.0700
1.29
-1.86%
Natural gas
2.6650
0.04
-1.30%
Gasoline
2.0437
0.02
-1.02%
Heating oil
1.9070
0.04
-1.90%
Gold
1,683.73
17.13
-1.01%
Silver
25.194
0.00
0.02%
Copper
4.0955
0.01
-0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]