Italia - Aksjemarkedet

Pris Dag År
UniCredit 14.32 0.03 0.24% -15.69%
Eni Group 16.05 -0.23 -1.39% 21.53%
Enel 4.85 -0.03 -0.51% -1.52%
Intesa Sanpaolo 2.46 -0.01 -0.20% -14.44%
Assicurazioni Generali 14.52 0.07 0.48% -6.29%
Fiat Chrysler 16.53 -0.11 -0.64% 58.52%
Atlantia 25.34 -0.05 -0.20% 1.64%
Luxottica Group 56.26 -0.22 -0.39% 8.72%
Tenaris S.a. 15.94 -0.15 -0.93% 11.43%
CNH Industrial 8.79 -0.10 -1.15% -15.19%
Telecom Italia 0.61 0.001 0.13% -25.43%
Snam 3.63 0.02 0.67% -7.14%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 3.99 -0.18 -4.27% 13.06%
Exor 57.60 -0.16 -0.28% 13.16%
Terna Rete Elettrica Nazionale 4.74 0.02 0.32% -2.15%
Poste Italiane 7.68 0.09 1.24% 26.52%
Mediobanca 8.08 0.03 0.35% -10.32%
Moncler 38.51 -0.52 -1.33% 79.28%
Recordati 30.74 0.14 0.46% -13.24%
UnipolSai Assicurazioni 1.94 0.01 0.41% -1.47%
Prysmian 21.83 0.03 0.14% -20.42%
Pirelli & C 7.03 0.07 0.98% -26.18%
Buzzi Unicem 20.62 -0.08 -0.39% -8.15%
A2A 1.55 0.02 1.08% 6.71%
Salvatore Ferragamo 19.94 0.04 0.18% -16.25%
UBI Banca 3.41 0.04 1.10% -14.79%
Finecobank 10.29 0.10 0.93% 41.15%
Mediaset 2.73 -0.02 -0.84% -18.02%
Banca Generali 21.74 0.14 0.65% -21.66%
Azimut Holding 13.01 -0.05 -0.38% -27.92%
Unipol Gruppo 3.44 0.04 1.18% -13.09%
Yoox 37.94 0 0% 62.69%

Pris Dag År
FTSE MIB 21822 -16.78 -0.08% 1.57%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Italia - Aksjemarkedet.