Ok
width
height
 Preview
Italy Stock Market Index (IT40)


Pris Dag År
Enel 4.55 -0.10 -2.08% -34.54%
Stellantis N.V. 12.72 0.24 1.91% -24.89%
Eni Group 10.73 -0.07 -0.63% -4.04%
Intesa Sanpaolo 1.77 0.004 0.25% -28.46%
STMicroelectronics 34.11 0.35 1.02% -13.77%
Assicurazioni Generali 14.57 0.14 0.97% -21.77%
UniCredit 10.88 0.08 0.72% -5.79%
Atlantia 22.58 -0.06 -0.27% 35.82%
CNH Industrial 11.53 0.20 1.77% -21.06%
Tenaris S.a. 12.75 0.27 2.16% 43.20%
Snam 4.43 -0.04 -0.81% -8.08%
Exor 62.10 0.42 0.68% -13.24%
Terna Rete Elettrica Nazionale 6.77 -0.06 -0.88% 6.48%
Moncler 43.05 1.44 3.46% -20.01%
Poste Italiane 7.98 0.08 1.01% -33.75%
Prysmian 30.02 0.63 2.14% -5.30%
Finecobank 12.82 0.44 3.55% -20.10%
Recordati 37.30 0.85 2.33% -25.70%
Mediobanca 7.98 0.05 0.63% -22.16%
UnipolSai Assicurazioni 2.18 0.01 0.55% -10.80%
Leonardo SpA 7.84 0.17 2.24% 9.71%
Pirelli & C 3.45 -0.02 -0.43% -33.96%
Brunello Cucinelli 48.02 1.02 2.17% -1.15%
A2A 1.03 0.01 0.68% -42.25%
Unipol Gruppo 4.15 0.05 1.10% -17.93%
Banca Generali 24.91 0.36 1.47% -35.98%
Telecom Italia 0.18 0.005 2.61% -48.99%
Buzzi Unicem 14.78 0.09 0.58% -26.13%
Bper Banca 1.66 -0.002 -0.12% -12.63%
Salvatore Ferragamo 14.12 0.50 3.67% -20.85%
Azimut Holding 15.13 0.01 0.03% -37.47%
Saipem 0.60 0.01 1.05% -94.34%
Juventus Football Club 0.30 -0.01 -3.32% -58.60%
MFE-MediaForEurope 0.46 -0.01 -1.55% -82.01%

Pris Dag År
IT40 21207 140.70 0.67% -17.07%


Italia - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Italia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
21194.50 21207.25 50108.56 12295.76 1997 - 2022 Poeng Daglig