Ok
width
height
Italy Stock Market Index (IT40)


Pris Dag År
Enel 6.11 0.17 2.90% -25.40%
Eni Group 13.85 0.06 0.45% 34.66%
Stellantis N.V. 13.57 0.10 0.71% -11.41%
Intesa Sanpaolo 1.98 -0.01 -0.60% -16.77%
STMicroelectronics 36.69 -0.65 -1.73% 23.60%
Assicurazioni Generali 18.03 -0.07 -0.39% 2.10%
UniCredit 9.94 -0.16 -1.56% -2.85%
Atlantia 22.92 0.05 0.22% 48.21%
Tenaris S.a. 15.25 0.15 0.99% 61.15%
CNH Industrial 13.08 -0.84 -6.00% -5.80%
Snam 5.41 -0.06 -1.13% 11.70%
Terna Rete Elettrica Nazionale 7.97 -0.11 -1.36% 26.32%
Exor 66.60 1.06 1.62% -3.81%
Poste Italiane 9.50 -0.03 -0.29% -17.36%
Moncler 42.21 -0.89 -2.06% -21.22%
Recordati 42.56 1.05 2.53% -8.45%
Finecobank 12.60 -0.21 -1.60% -7.59%
Mediobanca 9.48 -0.10 -1.00% -2.59%
Prysmian 29.09 -0.04 -0.14% 1.82%
UnipolSai Assicurazioni 2.66 -0.02 -0.67% -2.49%
Leonardo SpA 9.87 0.02 0.18% 42.27%
A2A 1.66 0.01 0.70% -6.00%
Pirelli & C 4.51 -0.04 -0.77% -3.92%
Telecom Italia 0.27 -0.001 -0.48% -38.51%
Banca Generali 32.58 -0.03 -0.09% 0.96%
Unipol Gruppo 5.01 -0.01 -0.28% 1.09%
Buzzi Unicem 17.60 -0.12 -0.68% -23.84%
Brunello Cucinelli 44.86 -0.88 -1.92% -0.62%
Azimut Holding 20.25 0.22 1.10% -2.92%
Salvatore Ferragamo 15.38 -0.32 -2.04% -18.45%
BPER Banca 1.76 -0.01 -0.71% -11.98%
Saipem 1.08 -0.04 -3.60% -46.76%
Juventus Football Club 0.34 0.005 1.39% -54.62%
MFE-MediaForEurope 0.77 0.01 1.65% -72.86%
Pris Dag År
IT40 24030 -65.12 -0.27% -3.46%


Italia - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Italia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
24026.87 24065.05 50108.56 12295.76 1997 - 2022 Poeng Daglig