Coal
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.6020 0.17 -0.32% 6.12% 17.24% -15.57% 2019-01-21
Brent 62.5438 0.27 -0.43% 6.02% 16.40% -9.40% 2019-01-21
Natural-Gass 3.3228 0.16 -4.45% -7.47% -4.16% 3.07% 2019-01-21
Bensin 1.4414 0.01 -0.87% 5.69% 15.43% -23.33% 2019-01-21
Oppvarmingsolje 1.9075 0.01 -0.40% 2.97% 14.76% -7.26% 2019-01-21
Etanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
nafta 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,276.19 2.25 -0.18% -1.20% 0.61% -4.31% 2019-01-21
Sølv 15.2282 0.08 -0.55% -2.69% 3.38% -10.48% 2019-01-21
Platina 798.00 17.50 -2.15% -0.19% 1.98% -19.80% 2019-01-21
Palladium 1,390.00 13.50 0.98% 5.07% 11.54% 26.57% 2019-01-21
mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
neodym 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 915.0165 1.73 -0.19% 2.72% 3.51% -7.03% 2019-01-21
Hvete 516.7031 1.00 -0.19% 0.48% 0.04% 21.36% 2019-01-21
Bomull 73.95 0.06 0.08% 2.01% -3.60% -11.34% 2019-01-18
Ris 10.6250 0.13 1.19% 1.87% 1.97% -12.57% 2019-01-18
Palmeolje 2,142.00 21.00 0.99% 2.34% 0.14% -13.10% 2019-01-18
Ost 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Melk 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Appelsinjuice 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kaffe 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Tømmer 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Ull 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Sukker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Te 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Gummi 201.30 6.30 3.23% 7.07% 17.72% -1.52% 2019-01-21
Havre 298.0186 0.73 -0.24% -0.66% 8.08% 12.46% 2019-01-21
Raps 484.40 0.20 0.04% 1.21% 2.24% -1.96% 2019-01-21
Mais 380.5107 1.24 -0.32% 0.53% 0.73% 8.10% 2019-01-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Lene - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Fjærfe 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Storfekjøtt 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Feeder Storfe 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7093 0.03 -1.15% 2.41% 1.53% -14.73% 2019-01-21
bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Stål 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Cobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Kull 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Bly 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Aluminium 1,862.00 17.00 0.93% 0.49% -4.26% -17.96% 2019-01-18
Tinn 20,735.00 95.00 -0.46% 1.35% 6.77% -0.84% 2019-01-18
Sink 2,590.50 28.00 -1.13% -1.44% -3.35% -28.06% 2019-01-18
Nikkel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Jernmalm 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Soda - Aske 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Jernmalm 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
litium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Crb - Hovedsiden 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Lme - Hovedsiden 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kull - Futureskontrakt - Priser.