Coal
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 65.5802 1.48 2.31% 3.44% 11.34% -4.46% 2019-04-22
Brent 73.7190 1.90 2.64% 3.57% 10.16% -1.33% 2019-04-22
Natural-Gass 2.5037 0.01 0.44% -3.33% -9.12% -8.62% 2019-04-22
Bensin 2.1111 0.04 2.03% 4.93% 8.94% -0.59% 2019-04-22
Oppvarmingsolje 2.1087 0.04 1.76% 2.32% 6.48% -1.50% 2019-04-22
Etanol 1.3211 0.01 -0.90% -1.04% -6.90% -11.34% 2019-04-22
nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,275.58 5.20 0.41% -0.94% -3.50% -3.66% 2019-04-22
Sølv 15.0293 0.10 0.67% 0.23% -3.26% -9.08% 2019-04-22
Platina 905.91 5.41 0.60% 2.36% 5.95% -1.26% 2019-04-22
Palladium 1,422.10 0.10 0.01% 4.45% -9.77% 45.33% 2019-04-22
mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
neodym 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 880.6052 0.75 -0.09% -2.02% -2.86% -13.73% 2019-04-22
Hvete 440.1207 4.25 -0.96% -4.22% -6.26% -4.63% 2019-04-22
Bomull 77.73 0.42 0.54% 1.62% 0.00% -6.56% 2019-04-22
Ris 10.4250 0.06 -0.52% -1.23% -6.63% -20.18% 2019-04-18
Ost 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Palmeolje 2,092.00 16.00 -0.76% -0.38% 1.45% -12.91% 2019-04-22
Melk 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Appelsinjuice 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Kaffe 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Tømmer 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Sukker 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Ull 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Te 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Raps 448.30 0.80 -0.18% -1.73% -3.49% -16.86% 2019-04-22
Havre 290.2740 1.75 -0.60% 0.35% 5.46% 28.02% 2019-04-22
Gummi 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -13.42% 2019-04-18
Mais 357.2187 1.25 -0.35% -1.52% -5.93% -5.62% 2019-04-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
Lene - Hogs 90.2000 1.28 1.43% 0.67% 22.18% 32.65% 2019-04-18
Storfekjøtt 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Feeder Storfe 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Fjærfe 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9204 0.01 -0.43% -0.46% 2.49% -6.04% 2019-04-22
Stål 4,134.00 32.00 0.78% 0.66% 8.96% 10.80% 2019-04-19
bitumen 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Kull 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Cobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Aluminium 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Tinn 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Sink 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Bly 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Nikkel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Jernmalm 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Soda - Aske 1,973.33 0.00 0.00% 1.72% 1.20% 2.93% 2019-04-19
Jernmalm 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
litium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Crb - Hovedsiden 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
Lme - Hovedsiden 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kull - Futureskontrakt - Priser.