Coal
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.0971 0.07 -0.12% -5.00% -18.31% 6.10% 2018-11-13
Brent 69.2527 0.07 -0.10% -3.99% -15.35% 11.32% 2018-11-13
Natural-Gass 3.9134 0.02 -0.47% 10.08% 20.71% 26.16% 2018-11-13
Bensin 1.6158 0.00 -0.14% -4.61% -16.89% -8.25% 2018-11-13
Oppvarmingsolje 2.1398 0.00 -0.14% -2.22% -8.00% 12.21% 2018-11-13
Etanol 1.2538 0.00 -0.10% -3.70% -4.22% -10.76% 2018-11-12
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,203.51 1.03 0.09% -1.87% -1.88% -6.02% 2018-11-13
Sølv 14.0424 0.01 0.07% -3.37% -4.13% -17.45% 2018-11-13
Platina 840.30 0.20 -0.02% -3.14% 0.19% -9.23% 2018-11-13
Palladium 1,097.45 1.95 0.18% -1.65% 1.29% 11.33% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-09
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-09
Rhodium 2,450.00 0.00 0.00% 0.62% -5.06% 84.85% 2018-11-09

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 872.2500 3.00 -0.34% -0.09% -2.16% -9.05% 2018-11-12
Hvete 520.2500 18.25 3.64% 2.56% -0.90% 21.55% 2018-11-12
Bomull 76.38 1.71 -2.19% -3.16% -2.97% 11.34% 2018-11-12
Ris 10.6158 0.02 0.20% -1.29% -1.25% -5.30% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -6.05% -11.95% -30.98% 2018-11-12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% 2018-11-12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% 2018-11-12
Kaffe 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Havre 285.0000 0.00 0.00% -2.65% -5.08% 3.17% 2018-11-12
Ull 1,776.00 0.00 0.00% -3.18% -9.89% 6.78% 2018-11-09
Raps 475.30 0.60 0.13% -0.61% -4.33% -6.82% 2018-11-09
Tea 3.23 0.00 0.00% -0.30% -5.76% -2.68% 2018-11-09
Kakao 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Appelsinjuice 135.15 0.30 -0.22% -1.60% -6.70% -16.26% 2018-11-12
Tømmer 350.60 23.00 7.02% 6.24% 7.81% -25.88% 2018-11-12
Gummi 136.40 1.10 -0.80% -2.43% -11.49% -27.72% 2018-11-13
Sukker 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Mais 370.4838 0.73 0.20% -0.94% -2.05% 9.77% 2018-11-12

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 114.7500 0.18 0.15% -0.50% 1.21% -3.97% 2018-11-12
Lene - Hogs 56.2250 0.43 0.76% -1.53% -0.93% -6.25% 2018-11-12
Storfekjøtt 10.20 0.03 0.30% 1.80% -0.39% 4.31% 2018-11-09
Poultry 4.46 0.08 1.83% 1.83% 4.94% 15.84% 2018-11-09
Feeder Storfe 148.5425 0.46 -0.31% -0.64% -4.23% -5.76% 2018-11-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6644 0.02 -0.82% -3.31% -4.18% -14.37% 2018-11-12
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Cobalt 51,000 0.00 0.00% -4.76% -10.93% -8.33% 2018-11-09
Bly 1,956.50 0.00 0.00% -3.20% 0.46% -24.23% 2018-11-09
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Tinn 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Sink 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% 2018-11-09
Nikkel 11,397.00 0.00 0.00% -0.99% -6.83% -5.54% 2018-11-09
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-09
Jernmalm 76.00 0.00 0.00% -0.66% 7.91% 20.00% 2018-11-09
Kull 106.55 1.95 1.86% 3.65% -1.41% 14.63% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 75.2700 0.31 -0.41% 3.22% 6.93% 21.82% 2018-11-12
Lithium 122.23 1.59 -1.28% -0.33% 3.48% -18.43% 2018-11-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,899.10 0.00 0.00% 0.12% -3.73% -11.10% 2018-11-09
S&P GSCI 2,591.71 0.00 0.00% -0.87% -9.79% 6.68% 2018-11-09
Baltic - Tørke 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Crb - Hovedsiden 195.08 0.47 0.24% -1.72% -4.47% 0.47% 2018-11-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kull - Futureskontrakt - Priser.