Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kull - Futureskontrakt - Priser.

Ok
width
height
 Preview
Coal

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 25.2100 4.91 24.18% 11.55% -46.65% -59.64% 2020-04-02
Brent 30.1900 5.45 22.03% 14.62% -41.83% -56.44% 2020-04-02
Natural-Gass 1.5510 0.04 -2.33% -14.07% -18.45% -42.06% 2020-04-02
Bensin 0.7514 0.11 17.76% 15.02% -50.22% -61.49% 2020-04-02
Oppvarmingsolje 1.0463 0.08 8.63% -3.29% -31.12% -47.86% 2020-04-02
Etanol 0.9070 0.03 2.95% -7.35% -15.23% -30.76% 2020-04-02
nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
propan 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
uran 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,613.80 20.15 1.26% -0.58% -1.92% 25.13% 2020-04-02
Sølv 14.4600 0.46 3.25% 0.54% -16.17% -4.46% 2020-04-02
Platina 725.15 7.61 1.06% -1.45% -17.10% -17.10% 2020-04-02

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 865.2500 1.50 -0.17% -2.07% -2.92% -3.73% 2020-04-02
Hvete 539.2500 8.50 -1.55% -3.10% 1.89% 14.49% 2020-04-02
Ost 1.5370 0.02 -1.03% -10.01% -14.04% -5.71% 2020-04-02
Palmeolje 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
Melk 14.31 0.14 -0.97% -11.83% -15.77% -9.43% 2020-04-02
Appelsinjuice 116.00 2.85 -2.40% -4.64% 10.69% -3.65% 2020-04-02
Ull 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Te 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Ris 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
Gummi 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
Raps 463.60 1.50 -0.32% 0.17% -0.04% 1.80% 2020-04-02
Tømmer 268.00 8.20 3.16% -16.46% -33.68% -26.62% 2020-04-02
Sukker 10.28 0.24 2.39% -9.27% -25.29% -17.23% 2020-04-02
Bomull 50.51 2.10 4.34% -4.30% -19.51% -34.45% 2020-04-02
Kakao 2,284.00 57.00 2.56% 1.29% -16.64% -3.87% 2020-04-02
Kaffe 118.80 2.80 2.41% -4.69% -1.86% 24.59% 2020-04-02
Havre 261.5000 0.75 0.29% 1.36% 2.95% -8.33% 2020-04-02
Mais 339.2500 1.00 0.30% -4.10% -10.72% -6.48% 2020-04-02

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Fjærfe 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Lene - Hogs 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder Storfe 112.3500 6.08 -5.13% -14.01% -15.86% -22.38% 2020-04-02
Levende Storfe 83.9500 3.60 -4.11% -10.09% -19.68% -33.25% 2020-04-02

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2275 0.05 2.06% 1.57% -14.03% -24.40% 2020-04-02
litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Stål 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
Kull 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
Palladium 2,178.58 37.92 -1.71% -6.57% -12.89% 55.06% 2020-04-02
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Bly 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Tinn 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Sink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nikkel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Jernmalm 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
neodym 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Jernmalm 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
rhodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Lme - Hovedsiden 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
Crb - Hovedsiden 127.97 2.17 1.73% -4.59% -26.89% -34.32% 2020-04-02