Zinc
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.3602 0.32 0.56% 3.18% 9.01% -9.74% 2019-02-22
Brent 66.9631 0.02 0.03% 1.08% 9.52% -0.52% 2019-02-22
Natural-Gass 2.7060 0.01 0.48% 3.09% -9.19% 3.09% 2019-02-22
Bensin 1.6098 0.01 -0.47% 2.34% 16.17% -10.99% 2019-02-22
Oppvarmingsolje 2.0311 0.00 -0.18% 0.54% 7.55% 3.14% 2019-02-22
Etanol 1.3444 0.00 -0.07% 1.16% 5.86% -8.61% 2019-02-22
nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
propan 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,333.07 7.30 0.55% 0.91% 3.98% 0.32% 2019-02-22
Sølv 15.9737 0.15 0.92% 1.26% 4.06% -3.40% 2019-02-22
Platina 839.81 20.81 2.54% 4.71% 5.77% -15.71% 2019-02-22
Palladium 1,493.00 24.50 1.67% 4.26% 10.84% 42.64% 2019-02-22
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
rhodium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 911.4919 0.25 0.03% 0.44% -0.38% -12.04% 2019-02-22
Hvete 487.2741 1.75 0.36% -3.37% -7.36% 7.74% 2019-02-22
Bomull 71.00 1.19 -1.65% 1.11% -3.43% -12.83% 2019-02-22
Ris 10.1858 0.03 -0.29% 1.91% -5.34% -14.71% 2019-02-22
Ost 1.3970 0.00 -0.29% -0.21% 0.72% -5.42% 2019-02-22
Palmeolje 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
Melk 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Gummi 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Kaffe 96.45 0.35 0.36% -1.53% -6.72% -19.25% 2019-02-22
Sukker 13.37 0.13 0.98% 1.75% 3.08% -2.27% 2019-02-22
Appelsinjuice 120.80 0.75 0.62% 4.86% 2.46% -18.54% 2019-02-22
Raps 481.20 6.40 1.35% 1.13% -0.97% -5.96% 2019-02-22
Tømmer 397.00 1.20 -0.30% -2.77% 8.44% -24.64% 2019-02-22
Havre 271.1134 1.75 0.65% -1.68% -8.02% 4.27% 2019-02-22
Ull 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Te 2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Kakao 2,314.00 58.00 2.57% 0.30% 3.07% 4.99% 2019-02-22
Mais 375.6658 0.50 0.13% 0.24% -0.81% 2.57% 2019-02-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.8622 0.98 0.76% 1.77% 2.64% 0.67% 2019-02-22
Lene - Hogs 55.5119 0.43 -0.76% -6.74% -8.66% -22.23% 2019-02-22
Storfekjøtt 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Fjærfe 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Feeder Storfe 143.1766 0.23 -0.16% 0.40% 0.11% -1.93% 2019-02-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9461 0.05 1.71% 5.12% 9.36% -8.18% 2019-02-22
bitumen 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Stål 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Cobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Kull 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Bly 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminium 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Tinn 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Sink 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nikkel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Jernmalm 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Soda - Aske 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Jernmalm 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
litium 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S & P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21
Baltic - Tørke 634.00 4.00 0.63% -0.78% -35.44% -46.50% 2019-02-22
Crb - Hovedsiden 191.66 0.93 0.49% 1.68% 3.36% -3.97% 2019-02-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.