Zinc
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 62.0237 0.76 -1.21% 8.06% 12.17% -11.20% 2019-09-17
Brent 68.5225 0.60 -0.87% 9.85% 15.90% -13.30% 2019-09-17
Natural-Gass 2.6848 0.00 -0.04% 4.06% 21.48% -8.46% 2019-09-17
Bensin 1.7445 0.01 -0.65% 9.66% 4.81% -12.99% 2019-09-17
Oppvarmingsolje 2.0748 0.01 -0.28% 7.44% 13.19% -7.20% 2019-09-17
Etanol 1.3511 0.05 -3.35% 1.51% 3.69% 6.64% 2019-09-17
nafta 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,496.32 2.10 -0.14% 0.73% 0.09% 24.94% 2019-09-17
Sølv 17.7902 0.07 -0.38% -1.22% 5.52% 25.98% 2019-09-17
Platina 934.15 2.69 -0.29% 0.42% 9.90% 15.36% 2019-09-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 900.1054 1.50 -0.17% 4.75% 5.40% 10.58% 2019-09-17
Hvete 486.2500 2.50 -0.51% 0.36% 4.46% -4.75% 2019-09-17
Bomull 61.10 0.49 -0.80% 2.69% 3.24% -22.80% 2019-09-17
Ris 12.2150 0.00 0.00% 3.82% 10.74% 21.60% 2019-09-17
Ost 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Palmeolje 2,400.00 36.00 1.52% 2.00% -0.66% 10.70% 2019-09-17
Melk 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Appelsinjuice 102.05 0.10 0.10% 0.39% 8.10% -30.48% 2019-09-16
Tømmer 367.60 6.40 -1.71% 1.88% -1.16% 5.60% 2019-09-16
Ull 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Sukker 11.09 0.20 1.84% 1.56% -3.31% 4.33% 2019-09-16
Te 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Kakao 2,385.00 2.00 0.08% 6.71% 12.18% 6.38% 2019-09-16
Kaffe 99.80 1.00 -0.99% 5.05% 9.49% 8.48% 2019-09-16
Raps 452.40 0.30 -0.07% 2.96% 0.49% -6.99% 2019-09-17
Gummi 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Havre 278.9783 2.00 -0.71% -0.98% 3.23% 13.52% 2019-09-17
Mais 372.4159 1.75 -0.47% 6.86% 2.03% 8.50% 2019-09-17

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 98.0000 0.08 -0.08% 4.03% -2.20% -13.45% 2019-09-16
Lene - Hogs 63.6250 2.85 -4.29% 1.64% -0.62% 7.52% 2019-09-16
Fjærfe 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Storfekjøtt 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Feeder Storfe 136.5500 0.05 0.04% 2.80% 0.64% -12.37% 2019-09-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5963 0.02 -0.82% -0.55% -0.03% -4.27% 2019-09-17
bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Stål 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Cobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Kull 71.90 1.43 2.03% 5.53% 4.73% -36.55% 2019-09-16
Palladium 1,600.98 3.61 -0.22% 2.56% 8.67% 58.59% 2019-09-17
Bly 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Tinn 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Sink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nikkel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Jernmalm 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Soda - Aske 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16
neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Jernmalm 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
litium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Crb - Hovedsiden 192.93 8.85 4.81% 5.12% 7.41% -1.65% 2019-09-16
Lme - Hovedsiden 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.