Ok
width
height
 Preview
Zinc
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.3829 0.43 0.76% 0.27% 4.48% 3.04% 2019-11-12
Brent 62.4951 0.39 0.63% -0.74% 3.17% -4.54% 2019-11-12
Natural-Gass 2.6526 0.02 0.76% -7.32% 16.34% -35.32% 2019-11-12
Bensin 1.6220 0.01 0.58% -3.14% 0.55% 5.14% 2019-11-12
Oppvarmingsolje 1.9166 0.00 0.05% -2.04% 0.08% -7.07% 2019-11-12
Etanol 1.4291 0.02 -1.11% -1.51% -5.17% 15.44% 2019-11-12
nafta 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,453.71 0.95 -0.07% -2.04% -2.62% 20.94% 2019-11-12
Sølv 16.8235 0.07 -0.39% -4.33% -4.68% 20.18% 2019-11-12
Platina 869.26 6.35 -0.73% -6.41% -2.66% 4.13% 2019-11-12

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 904.5287 1.25 -0.14% -1.87% -3.82% 4.30% 2019-11-12
Hvete 506.9832 2.25 0.44% -1.60% -0.79% -0.15% 2019-11-12
Bomull 64.19 0.10 -0.16% 0.60% 3.17% -15.38% 2019-11-12
Ris 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Ost 2.1500 0.00 0.09% 0.51% 9.64% 47.87% 2019-11-12
Palmeolje 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Melk 20.18 0.02 0.10% -0.59% 8.55% 38.89% 2019-11-12
Gummi 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Appelsinjuice 98.25 0.15 0.15% 1.97% -1.16% -26.76% 2019-11-12
Te 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Raps 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Tømmer 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
Ull 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Sukker 12.61 0.04 0.32% -0.79% 0.72% 0.00% 2019-11-12
Kakao 2,625.00 92.00 3.63% 5.68% 7.19% 18.72% 2019-11-12
Kaffe 106.15 0.15 0.14% 0.33% 11.91% -2.79% 2019-11-12
Havre 312.0398 0.25 -0.08% 3.75% 4.80% 9.68% 2019-11-12
Mais 373.3295 0.25 -0.07% -2.21% -6.14% 1.86% 2019-11-12

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.6204 0.25 -0.21% -0.38% 8.13% 3.68% 2019-11-12
Lene - Hogs 63.5921 0.30 0.47% -1.45% -8.00% 10.98% 2019-11-12
Storfekjøtt 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Fjærfe 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Feeder Storfe 147.6040 0.03 0.02% -0.99% 1.41% -0.92% 2019-11-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6473 0.01 -0.28% -1.77% 0.91% -1.48% 2019-11-12
bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Stål 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Kull 69.40 0.37 0.54% -1.35% 1.97% -33.90% 2019-11-12
Palladium 1,705.58 17.62 1.04% -4.06% -0.55% 53.62% 2019-11-12
Bly 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Tinn 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Sink 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nikkel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Jernmalm 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
neodym 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Jernmalm 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
litium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Soda - Aske 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Lme - Hovedsiden 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb - Hovedsiden 190.28 0.80 0.42% -1.03% 3.09% -0.18% 2019-11-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.