Sink - Futureskontrakt - Priser


Zinc
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 70.4837 0.68 0.97% 0.16% 6.10% 39.82% 2018-09-19
Brent 79.2118 0.28 0.35% -0.66% 9.70% 40.72% 2018-09-19
Natural-Gass 2.9056 0.02 -0.75% 2.71% -1.21% -6.09% 2018-09-19
Bensin 2.0192 0.01 0.58% -0.77% 0.21% 22.00% 2018-09-19
Oppvarmingsolje 2.2453 0.01 0.52% -0.55% 6.22% 24.26% 2018-09-19
Etanol 1.2547 0.01 -1.03% -0.82% -7.41% -18.42% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,201.21 5.99 0.50% -0.35% 0.93% -7.67% 2018-09-19
Sølv 14.2784 0.13 0.92% 0.48% -2.95% -16.64% 2018-09-19
Platina 823.70 13.96 1.72% 3.16% 3.81% -12.47% 2018-09-19
Palladium 1,032.47 22.97 2.28% 5.95% 13.40% 13.46% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 821.7500 7.75 0.95% -0.87% -6.80% -15.28% 2018-09-19
Hvete 521.9655 12.00 2.35% 8.35% -3.74% 16.06% 2018-09-19
Bomull 80.07 0.92 1.16% -3.25% -3.65% 14.32% 2018-09-19
Ris 9.7998 0.27 -2.64% -7.94% -4.53% -23.47% 2018-09-19
Cheese 1.6610 0.00 0.12% -0.06% 6.20% 0.30% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.13 0.00 0.00% 0.00% 7.39% -0.80% 2018-09-19
Gummi 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Appelsinjuice 146.15 0.65 -0.44% -5.00% -5.89% -5.53% 2018-09-19
Havre 252.0000 6.25 2.54% 7.69% -3.36% 2.34% 2018-09-19
Raps 486.30 0.10 -0.02% -1.10% -5.00% -1.34% 2018-09-19
Ull 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Sukker 10.82 0.30 2.85% -7.28% 7.23% -23.10% 2018-09-19
Tømmer 345.40 2.70 -0.78% -20.29% -27.41% -11.44% 2018-09-19
Kakao 2,189.00 53.00 -2.36% -7.05% -0.41% 9.56% 2018-09-19
Kaffe 96.85 4.85 5.27% -1.02% -0.41% -29.07% 2018-09-19
Mais 344.9806 1.75 0.51% 1.02% -4.70% -1.43% 2018-09-19

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 113.1966 0.25 -0.22% 1.54% 3.78% 2.02% 2018-09-19
Lene - Hogs 59.6490 0.38 0.63% 6.90% 5.62% 1.70% 2018-09-19
Storfekjøtt 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Storfe 155.4804 0.65 -0.42% 0.55% 3.91% 0.98% 2018-09-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6985 0.01 -0.29% 1.50% 1.31% -8.51% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Stål 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kull 111.75 0.27 -0.24% -2.08% 4.93% 15.72% 2018-09-19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Bly 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Tinn 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Sink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikkel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Jernmalm 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
Baltic - Tørke 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Crb - Hovedsiden 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.