Ok
width
height
Zinc

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
65.2800 0.01 0.02% -0.53% 8.47% 34.54% 2021-05-12
Brent
USD/Bbl
68.5000 0.05 -0.07% -0.67% 7.59% 32.24% 2021-05-12
Natural-Gass
USD/MMBtu
2.9380 0.02 -0.58% 0.00% 12.18% 15.71% 2021-05-12
Bensin
USD/Gal
2.1336 0.01 -0.29% -0.82% 7.99% 51.31% 2021-05-12
Oppvarmingsolje
USD/Gal
2.0396 0.00 -0.10% 1.85% 12.41% 37.44% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
nafta
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
uran
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,826.22 10.72 -0.58% 2.23% 4.72% -3.71% 2021-05-12
Sølv
USD/t.oz
27.300 0.33 -1.19% 3.02% 7.78% 3.57% 2021-05-12
Platina
USD/t.oz
1,225.51 9.89 -0.80% 0.04% 6.01% 14.97% 2021-05-12

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,658.5000 21.00 1.28% 4.84% 19.36% 26.92% 2021-05-12
Hvete
USd/Bu
761.0000 1.25 0.16% 1.00% 20.84% 18.81% 2021-05-12
Tømmer
USD/1000 board feet
1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
Palmeolje
MYR/T
4,350.00 18.00 -0.41% 7.57% 16.75% 20.83% 2021-05-12
Ost
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Melk
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Ull
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Ris
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Raps
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Kaffe
USd/Lbs
147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
Sukker
USd/Lbs
18.10 0.61 3.49% 5.72% 17.92% 16.85% 2021-05-11
Appelsinjuice
USd/Lbs
115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
Bomull
USd/Lbs
88.41 0.66 0.75% 2.53% 8.05% 13.17% 2021-05-12
Gummi
JPY/Kg
258.20 1.20 0.47% 0.47% 18.39% -3.94% 2021-05-12
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Havre
USd/Bu
389.2500 2.25 0.58% -2.32% 3.66% 7.90% 2021-05-12
Mais
USd/BU
767.0000 7.50 0.99% 1.83% 32.24% 58.47% 2021-05-12

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Fjærfe
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
Feeder Storfe
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Lene - Hogs
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Levende Storfe
USd/Lbs
118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.7975 0.02 0.40% 5.70% 18.50% 36.33% 2021-05-12
Kull
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
Stål
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Jernmalm
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
litium
CNY/T
89,000.00 1,000.00 -1.11% -1.11% -34.56% 91.40% 2021-05-12
bitumen
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Cobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Bly
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Aluminium
USD/T
2,532.50 19.65 0.78% 4.33% 12.73% 27.86% 2021-05-11
Tinn
USD/T
29,932.50 157.50 0.53% 2.46% 16.65% 47.34% 2021-05-11
Sink
USD/T
3,013.25 21.50 0.72% 2.04% 9.26% 9.53% 2021-05-11
Nikkel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molybden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,943.42 6.19 0.21% -1.00% 9.43% 20.25% 2021-05-12
mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Soda - Aske
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
neodym
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Jernmalm 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
Lme - Hovedsiden
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11