Zinc
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.0664 0.38 0.67% 2.47% -17.67% 0.42% 2018-11-20
Brent 66.3741 0.36 -0.54% 1.38% -16.88% 6.08% 2018-11-20
Natural-Gass 4.5263 0.18 -3.87% 10.37% 44.24% 50.03% 2018-11-20
Bensin 1.5677 0.02 -0.97% 1.62% -17.78% -11.58% 2018-11-20
Oppvarmingsolje 2.0732 0.01 -0.56% 0.52% -10.57% 7.09% 2018-11-20
Etanol 1.2463 0.01 -0.64% 0.67% -1.01% -10.47% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.23% 12.12% 2018-11-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,226.83 0.74 0.06% 2.07% 0.43% -4.18% 2018-11-20
Sølv 14.4570 0.02 0.12% 3.27% -1.05% -14.66% 2018-11-20
Platina 850.50 2.60 -0.30% 1.89% 3.72% -8.85% 2018-11-20
Palladium 1,154.92 6.83 -0.59% 4.02% 2.96% 15.67% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 873.4433 0.25 0.03% 0.71% 1.74% -11.68% 2018-11-20
Hvete 499.8388 1.00 0.20% -1.56% -1.61% 17.68% 2018-11-20
Bomull 75.90 0.02 0.03% 0.05% -5.15% 7.05% 2018-11-20
Ris 10.7700 0.00 0.00% -0.97% -0.60% -12.56% 2018-11-20
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% 2018-11-20
Gummi 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Kaffe 111.50 0.85 -0.76% 2.11% -5.23% -9.97% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Appelsinjuice 139.75 0.60 -0.43% 3.17% 1.34% -16.19% 2018-11-19
Tømmer 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
Kakao 2,129.00 26.00 -1.21% -3.71% -4.10% 1.28% 2018-11-20
Ull 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Raps 472.50 0.70 -0.15% -0.25% -3.87% -8.27% 2018-11-20
Sukker 12.86 0.06 0.47% 1.98% -6.95% -13.58% 2018-11-20
Havre 306.1163 1.00 0.33% 7.60% 3.59% 19.69% 2018-11-20
Mais 362.9791 0.25 0.07% -0.96% -1.76% 5.21% 2018-11-20

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 116.1260 0.05 -0.04% 1.05% 2.95% -1.57% 2018-11-20
Feeder Storfe 146.5271 0.75 -0.51% -1.25% -5.39% -3.36% 2018-11-20
Lene - Hogs 60.9530 0.08 -0.12% 7.79% 14.63% 0.42% 2018-11-20
Storfekjøtt 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8002 0.01 -0.30% 4.21% 0.94% -10.18% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Kull 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Bly 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminium 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Tinn 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Sink 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nikkel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Jernmalm 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% 1.31% 4.61% -17.72% 2018-11-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Crb - Hovedsiden 195.06 1.55 0.80% 0.45% -4.13% 1.29% 2018-11-19
Lme - Hovedsiden 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.