Zinc
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.1265 0.03 0.05% -2.59% -3.06% -18.09% 2019-07-23
Brent 63.2697 0.08 -0.13% -1.68% -2.45% -13.85% 2019-07-23
Natural-Gass 2.3161 0.00 0.04% 0.44% 0.57% -15.22% 2019-07-23
Bensin 1.8320 0.00 0.21% -3.16% -1.23% -12.58% 2019-07-23
Oppvarmingsolje 1.8930 0.00 -0.14% -0.63% -0.84% -11.24% 2019-07-23
Etanol 1.4712 0.01 0.41% -3.28% -6.59% 3.38% 2019-07-23
nafta 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
uran 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,419.24 6.32 -0.44% 0.95% 0.01% 15.94% 2019-07-23
Sølv 16.4133 0.07 0.43% 5.52% 6.37% 6.30% 2019-07-23
Platina 840.50 3.50 -0.41% 0.30% 3.77% 1.45% 2019-07-23

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 893.2850 3.50 0.39% 0.62% -1.73% 4.11% 2019-07-23
Hvete 492.8648 5.25 1.08% -2.88% -8.39% -3.41% 2019-07-23
Bomull 62.79 0.00 0.00% 0.74% 0.79% -28.09% 2019-07-23
Ris 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Palmeolje 2,397.00 8.00 -0.33% -0.54% 0.46% 14.42% 2019-07-23
Ost 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Melk 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Kaffe 104.65 0.45 -0.43% 0.53% 2.60% -5.68% 2019-07-23
Raps 447.00 0.00 0.00% 0.38% -1.13% -8.76% 2019-07-23
Sukker 11.63 0.07 0.61% -3.00% -5.22% 3.93% 2019-07-23
Appelsinjuice 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Tømmer 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Ull 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Havre 266.7323 0.25 -0.09% -3.27% -1.39% 15.72% 2019-07-23
Te 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Kakao 2,509.00 23.00 -0.91% 2.24% -0.12% 11.17% 2019-07-23
Mais 425.0218 3.75 0.89% -2.35% -4.86% 20.74% 2019-07-23

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Lene - Hogs 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
Fjærfe 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Storfekjøtt 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Feeder Storfe 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6943 0.02 -0.61% 0.03% -0.41% -3.78% 2019-07-23
bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stål 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Palladium 1,519.51 9.00 -0.59% -0.36% -1.01% 66.16% 2019-07-23
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kull 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Bly 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Tinn 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Sink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikkel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybden 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Jernmalm 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Jernmalm 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
litium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Soda - Aske 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb - Hovedsiden 187.49 0.00 0.00% -2.43% -0.64% -5.42% 2019-07-22
Lme - Hovedsiden 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.