Cobalt
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.2782 0.97 1.78% 4.85% 5.67% -10.38% 2019-02-15
Brent 66.1502 1.55 2.40% 6.52% 7.88% 2.02% 2019-02-15
Natural-Gass 2.6114 0.04 1.44% 1.10% -22.83% 2.09% 2019-02-15
Bensin 1.5688 0.06 3.89% 8.47% 10.80% -10.40% 2019-02-15
Oppvarmingsolje 2.0124 0.04 2.21% 5.44% 6.22% 5.34% 2019-02-15
Etanol 1.3169 0.01 -0.68% 0.68% 4.35% -11.26% 2019-02-15
nafta 489.71 3.33 0.68% 4.17% 5.80% -10.91% 2019-02-14
propan 0.65 0.01 1.38% 3.89% -1.89% -19.95% 2019-02-14
uran 28.7500 0.05 -0.17% -0.69% -0.52% 32.18% 2019-02-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,322.79 8.87 0.68% 0.67% 2.27% -1.85% 2019-02-15
Sølv 15.8107 0.17 1.07% -0.08% 1.42% -5.14% 2019-02-15
Platina 798.36 12.86 1.64% 0.05% -0.76% -20.36% 2019-02-15
Palladium 1,429.50 14.00 0.99% 1.96% 5.19% 36.86% 2019-02-15
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-14
neodym 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-14
rhodium 2,565.00 5.00 0.20% 2.19% 4.27% 40.16% 2019-02-14

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 909.1798 4.25 0.47% -0.58% 1.64% -11.00% 2019-02-15
Hvete 502.7057 3.75 -0.74% -2.81% -1.91% 9.82% 2019-02-15
Bomull 70.24 0.11 0.16% -3.18% -4.14% -7.24% 2019-02-15
Ris 10.0015 0.20 -1.91% -3.51% -4.43% -16.70% 2019-02-15
Ost 1.3990 0.00 -0.07% -0.07% 0.79% -5.41% 2019-02-15
Palmeolje 2,200.00 0.00 0.00% 0.46% 5.26% -13.04% 2019-02-15
Melk 13.96 0.02 -0.14% -0.14% -0.71% 3.48% 2019-02-15
Gummi 179.90 2.40 -1.32% -4.31% -6.20% 5.20% 2019-02-15
Appelsinjuice 117.15 0.55 -0.47% -3.14% -3.10% -22.52% 2019-02-15
Kaffe 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Raps 476.30 2.40 -0.50% -1.45% -0.65% -5.33% 2019-02-15
Sukker 13.07 0.46 3.65% 2.83% -0.76% -2.32% 2019-02-15
Kakao 2,316.00 84.00 3.76% 5.46% -0.26% 8.33% 2019-02-15
Tømmer 408.30 15.00 -3.54% -2.58% 12.95% -19.59% 2019-02-15
Havre 275.6747 6.25 -2.22% -3.02% -6.71% 2.96% 2019-02-15
Ull 1,953.00 0.00 0.00% 0.46% 2.20% 7.78% 2019-02-14
Te 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-14
Mais 373.8920 0.50 -0.13% -0.10% -0.03% 1.74% 2019-02-15

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.7699 0.43 0.34% -0.48% -0.83% -2.56% 2019-02-15
Storfekjøtt 10.54 0.04 -0.38% 0.00% -0.47% 5.29% 2019-02-14
Fjærfe 4.35 0.00 0.00% 0.46% -3.76% 30.24% 2019-02-14
Lene - Hogs 58.9250 0.23 0.38% 7.04% -1.87% -13.54% 2019-02-15
Feeder Storfe 142.9587 1.40 -0.97% -0.79% -0.57% -4.52% 2019-02-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8229 0.04 1.55% 0.46% 4.80% -12.95% 2019-02-15
bitumen 3,080.00 22.00 -0.71% -1.47% 6.43% 15.96% 2019-02-15
Stål 3,725.00 85.00 -2.23% -3.99% 3.39% -9.39% 2019-02-15
Kull 90.75 0.25 0.28% -2.68% -10.37% -13.32% 2019-02-15
Cobalt 32,000 0.00 0.00% -3.03% -28.89% -60.74% 2019-02-14
Bly 2,008.50 0.00 0.00% -2.55% 2.91% -23.21% 2019-02-14
Aluminium 1,850.00 10.00 -0.54% -2.32% 0.27% -16.21% 2019-02-14
Tinn 20,900.00 200.00 -0.95% -0.24% 1.11% -3.91% 2019-02-14
Sink 2,591.00 6.00 -0.23% -5.13% 5.50% -27.52% 2019-02-14
Nikkel 12,324.00 0.00 0.00% -4.54% 5.69% -11.15% 2019-02-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-14
Jernmalm 87.50 1.00 -1.13% 1.16% 18.24% 12.18% 2019-02-14
Soda - Aske 2,080.00 0.00 0.00% 0.00% -0.80% 22.05% 2019-02-14
Jernmalm 62% Fe 88.3500 0.33 0.37% -4.27% 18.89% 14.90% 2019-02-14
litium 112.09 0.03 0.03% -0.80% 0.97% -18.62% 2019-02-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,896.60 0.00 0.00% -2.32% 3.05% -16.39% 2019-02-14
S & P GSCI 2,422.53 0.00 0.00% 1.43% 1.85% -5.21% 2019-02-14
Baltic - Tørke 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
Crb - Hovedsiden 186.80 1.04 0.56% 0.99% 0.24% -5.20% 2019-02-15


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Cobalt - Futureskontrakt - Priser.