Cobalt
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.4743 0.36 0.71% 0.93% -9.80% -9.95% 2018-12-17
Brent 60.6066 0.46 0.77% 1.06% -9.91% -4.42% 2018-12-17
Natural-Gass 3.6774 0.15 -4.02% -19.09% -21.76% 33.97% 2018-12-17
Bensin 1.4469 0.01 0.84% 1.97% -8.59% -13.49% 2018-12-17
Oppvarmingsolje 1.8563 0.01 0.57% 0.66% -11.03% -3.58% 2018-12-17
Etanol 1.2612 0.00 0.24% 1.87% -0.22% -0.62% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,240.68 1.58 0.13% -0.31% 1.36% -1.64% 2018-12-17
Sølv 14.6301 0.04 0.27% 0.70% 1.44% -9.31% 2018-12-17
Platina 785.30 1.71 -0.22% 0.01% -7.95% -13.37% 2018-12-17
Palladium 1,258.60 21.00 1.70% 3.38% 8.34% 23.67% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 906.2474 4.25 0.47% -0.39% 3.72% -5.75% 2018-12-17
Hvete 536.2565 7.50 1.42% 4.18% 7.57% 27.53% 2018-12-17
Bomull 79.54 0.06 -0.08% -0.43% 4.82% 5.77% 2018-12-17
Ris 10.6300 0.03 0.26% -1.23% -2.39% -9.22% 2018-12-17
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
Tømmer 321.60 1.60 -0.50% -3.10% -2.25% -25.54% 2018-12-14
Ull 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Kakao 2,250.00 13.00 0.58% 4.36% 4.41% 17.07% 2018-12-17
Sukker 12.68 0.03 0.24% -0.31% -0.94% -7.85% 2018-12-17
Raps 485.40 7.60 1.59% -0.45% 2.58% -1.18% 2018-12-17
Appelsinjuice 139.30 0.15 0.11% -2.66% 4.66% -1.24% 2018-12-17
Havre 287.0339 8.50 3.05% 1.60% -5.74% 14.13% 2018-12-17
Gummi 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Kaffe 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Mais 385.5445 8.50 2.26% 3.02% 6.43% 11.11% 2018-12-17

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.5750 0.13 0.10% 1.42% 3.84% -0.33% 2018-12-14
Lene - Hogs 64.5000 9.70 17.70% 18.89% 13.01% -4.30% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Feeder Storfe 146.9960 0.58 -0.39% 1.82% -1.10% -0.44% 2018-12-17
Storfekjøtt 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7307 0.02 -0.62% 0.45% -2.63% -12.53% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Kull 102.80 0.32 0.31% 0.83% 1.68% 2.95% 2018-12-14
Bly 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Aluminium 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Tinn 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Sink 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nikkel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Jernmalm 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb - Hovedsiden 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Lme - Hovedsiden 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Cobalt - Futureskontrakt - Priser.