Ok
width
height
Cobalt
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.9759 0.24 0.42% -0.44% 3.74% 2.31% 2019-11-12
Brent 62.4080 0.30 0.48% -0.88% 3.02% -4.68% 2019-11-12
Natural-Gass 2.6689 0.04 1.33% -6.75% 17.06% -34.92% 2019-11-12
Bensin 1.6140 0.00 0.20% -3.62% 0.05% 4.62% 2019-11-12
Oppvarmingsolje 1.9109 0.00 -0.09% -2.33% -0.22% -7.35% 2019-11-12
Etanol 1.4450 0.00 0.00% -0.41% -4.11% 16.72% 2019-11-12
nafta 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,455.31 3.24 -0.22% -1.93% -2.51% 21.08% 2019-11-12
Sølv 16.8316 0.05 -0.32% -4.28% -4.64% 20.23% 2019-11-12
Platina 874.75 0.86 -0.10% -5.82% -2.04% 4.79% 2019-11-12

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 906.2252 0.50 0.06% -1.68% -3.64% 4.49% 2019-11-12
Hvete 504.9779 0.25 0.05% -1.99% -1.18% -0.55% 2019-11-12
Bomull 64.32 0.03 0.05% 0.80% 3.38% -15.21% 2019-11-12
Ris 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Ost 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Palmeolje 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Melk 20.20 0.04 0.20% -0.49% 8.66% 39.02% 2019-11-12
Gummi 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Appelsinjuice 98.40 0.30 0.31% 2.13% -1.01% -26.65% 2019-11-12
Raps 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Tømmer 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
Ull 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Te 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Kakao 2,581.00 48.00 1.90% 3.91% 5.39% 16.73% 2019-11-12
Kaffe 107.10 1.10 1.04% 1.23% 12.92% -1.92% 2019-11-12
Sukker 12.62 0.05 0.40% -0.71% 0.80% 0.08% 2019-11-12
Havre 312.0215 0.25 -0.08% 3.75% 4.79% 9.67% 2019-11-12
Mais 373.3181 0.25 -0.07% -2.21% -6.14% 1.86% 2019-11-12

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.7109 0.18 -0.15% -0.30% 8.21% 3.76% 2019-11-12
Lene - Hogs 63.3896 0.10 0.16% -1.76% -8.30% 10.63% 2019-11-12
Feeder Storfe 147.0321 0.58 -0.39% -1.37% 1.02% -1.30% 2019-11-12
Storfekjøtt 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Fjærfe 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6512 0.00 -0.13% -1.63% 1.05% -1.33% 2019-11-12
bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Stål 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Kull 69.35 0.32 0.46% -1.42% 1.90% -33.95% 2019-11-12
Palladium 1,704.41 16.45 0.97% -4.13% -0.62% 53.52% 2019-11-12
Bly 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Tinn 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Sink 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nikkel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Jernmalm 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
neodym 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Jernmalm 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
litium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Soda - Aske 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Lme - Hovedsiden 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb - Hovedsiden 189.93 0.44 0.23% -1.21% 2.90% -0.36% 2019-11-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Cobalt - Futureskontrakt - Priser.