Cobalt
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.2659 0.03 -0.05% -7.26% -21.77% 2.04% 2018-11-15
Brent 66.1868 0.18 0.27% -6.32% -18.70% 7.87% 2018-11-15
Natural-Gass 4.6355 0.19 -3.95% 30.83% 43.11% 51.83% 2018-11-15
Bensin 1.5515 0.01 -0.44% -5.65% -21.54% -9.47% 2018-11-15
Oppvarmingsolje 2.1049 0.00 0.23% -2.92% -10.05% 10.66% 2018-11-15
Etanol 1.2522 0.01 -0.48% -1.33% -2.48% -9.92% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -3.13% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 0.52% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,212.35 3.66 0.30% -0.91% -0.95% -5.17% 2018-11-15
Sølv 14.2186 0.11 0.78% -1.33% -2.89% -16.75% 2018-11-15
Platina 831.24 3.36 -0.40% -3.80% -0.69% -10.72% 2018-11-15
Palladium 1,132.84 8.62 0.77% 0.77% 4.99% 14.75% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 893.4701 22.50 2.58% 2.99% 0.99% -8.08% 2018-11-15
Hvete 507.6440 5.25 1.04% -0.02% -3.03% 20.44% 2018-11-15
Bomull 76.60 0.21 0.27% -3.05% -2.21% 10.68% 2018-11-15
Ris 10.8544 0.02 -0.18% 2.25% -0.28% -10.01% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% 2018-11-14
Kaffe 112.65 3.45 3.16% -2.55% -5.61% -11.09% 2018-11-14
Ull 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Sukker 12.65 0.04 0.32% -2.77% -5.81% -16.17% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Appelsinjuice 133.20 0.35 -0.26% -2.67% -8.04% -19.81% 2018-11-14
Tømmer 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Raps 478.90 7.80 1.66% 0.88% -2.76% -7.44% 2018-11-15
Gummi 133.00 2.00 -1.48% -4.18% -15.12% -26.92% 2018-11-15
Kakao 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% 2018-11-14
Havre 289.8304 1.00 0.35% 1.07% -4.11% 10.52% 2018-11-15
Mais 368.3183 1.25 0.34% -1.39% -1.85% 9.46% 2018-11-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 114.3750 0.23 -0.20% -1.87% 1.53% -4.33% 2018-11-15
Storfekjøtt 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Lene - Hogs 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Storfe 149.0500 0.08 0.05% -0.75% -3.23% -5.53% 2018-11-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7525 0.04 1.64% 0.57% -0.65% -9.56% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kull 101.45 3.55 -3.38% -3.47% -6.13% 9.97% 2018-11-14
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Sink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Crb - Hovedsiden 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14
Lme - Hovedsiden 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Cobalt - Futureskontrakt - Priser.