Molybden - Futureskontrakt - Priser


Molybdenum
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 66.1793 3.01 -4.35% -7.98% -8.19% 26.13% 2018-10-23
Brent 76.1050 3.60 -4.51% -6.52% -6.27% 30.47% 2018-10-23
Natural-Gass 3.1945 0.06 2.01% -1.37% 5.15% 7.41% 2018-10-23
Bensin 1.8332 0.08 -4.03% -7.29% -10.78% 6.86% 2018-10-23
Oppvarmingsolje 2.2404 0.07 -3.16% -4.27% -1.99% 22.95% 2018-10-23
Etanol 1.2568 0.01 -0.55% -2.12% 0.55% -11.49% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,233.72 11.55 0.95% 0.79% 2.94% -3.34% 2018-10-23
Sølv 14.7595 0.15 1.03% 0.80% 3.76% -12.87% 2018-10-23
Platina 831.90 11.90 1.45% -0.61% 0.96% -9.58% 2018-10-23
Palladium 1,133.80 12.05 1.07% 5.08% 7.06% 17.80% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 859.4895 0.25 -0.03% -2.86% 2.20% -11.89% 2018-10-23
Hvete 507.9093 0.50 0.10% -2.98% -3.62% 15.96% 2018-10-23
Bomull 78.51 1.51 -1.89% 0.23% -0.28% 12.90% 2018-10-23
Ris 10.8528 0.02 0.14% -0.30% 10.41% -8.88% 2018-10-23
Cheese 1.5710 0.00 0.00% -0.51% -4.96% -8.66% 2018-10-23
Palm Oil 2,122.00 23.00 -1.07% -0.84% -0.70% -22.89% 2018-10-23
Milk 15.51 0.02 -0.13% -0.58% -3.84% -6.62% 2018-10-23
Gummi 143.50 4.90 -3.30% -8.42% -2.38% -27.89% 2018-10-23
Appelsinjuice 136.30 1.60 -1.16% -6.06% -6.93% -10.09% 2018-10-23
Raps 497.40 5.90 1.20% 0.99% 1.66% -0.84% 2018-10-23
Tømmer 318.10 0.30 -0.09% -6.41% -6.33% -27.80% 2018-10-23
Kakao 2,190.00 30.00 -1.35% -0.18% -2.01% 5.09% 2018-10-23
Kaffe 121.20 3.55 3.02% 3.02% 23.05% -1.62% 2018-10-23
Sukker 13.86 0.04 0.29% 4.60% 33.53% -2.94% 2018-10-23
Havre 296.8917 1.50 0.51% -1.77% 14.52% 7.18% 2018-10-23
Ull 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Mais 370.7285 0.75 0.20% -1.20% 2.84% 5.10% 2018-10-23

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.9141 0.10 -0.09% 0.23% 0.66% -0.63% 2018-10-23
Lene - Hogs 55.1643 1.90 3.57% -3.01% -9.57% -13.84% 2018-10-23
Storfekjøtt 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Feeder Storfe 155.5369 0.43 -0.27% 0.98% -0.58% 0.27% 2018-10-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7451 0.03 -1.15% -0.92% -2.52% -13.85% 2018-10-23
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Stål 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Cobalt 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Kull 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Bly 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Aluminium 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Tinn 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Sink 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nikkel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Jernmalm 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Lme - Hovedsiden 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22
Crb - Hovedsiden 202.04 1.42 -0.70% -1.89% 0.73% 7.27% 2018-10-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Molybden - Futureskontrakt - Priser.