Ok
width
height
Molybdenum
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.5715 0.17 0.29% -0.87% -3.91% 8.87% 2020-01-17
Brent 64.7278 0.23 0.36% -0.45% -2.17% 3.23% 2020-01-17
Natural-Gass 1.9939 0.05 -2.33% -8.19% -12.78% -42.74% 2020-01-17
Bensin 1.6601 0.02 -1.02% -0.52% -1.70% 14.27% 2020-01-17
Oppvarmingsolje 1.8669 0.01 -0.35% -3.61% -7.69% -2.56% 2020-01-17
Etanol 1.3465 0.04 2.72% -0.36% 8.54% 5.28% 2020-01-17
nafta 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
propan 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
uran 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,559.31 5.05 0.33% -0.06% 5.66% 21.72% 2020-01-17
Sølv 17.9545 0.04 0.22% -0.54% 5.34% 17.20% 2020-01-17
Platina 1,019.45 15.36 1.53% 4.23% 8.99% 27.83% 2020-01-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 927.5913 0.14 0.01% -1.63% 0.35% 1.18% 2020-01-17
Hvete 569.2684 5.25 0.93% 1.16% 4.37% 9.95% 2020-01-17
Bomull 70.91 0.69 0.98% -0.56% 6.25% -4.03% 2020-01-17
Ris 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
Ost 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
Palmeolje 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
Melk 16.99 0.00 0.00% -0.23% -12.38% 21.44% 2020-01-17
Gummi 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
Appelsinjuice 95.30 0.35 -0.37% -3.83% -2.46% -20.48% 2020-01-17
Kaffe 111.65 1.30 -1.15% -6.14% -15.22% 6.38% 2020-01-17
Tømmer 440.40 11.60 2.71% 12.35% 8.26% 24.09% 2020-01-17
Ull 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
Te 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
Kakao 2,788.00 76.00 2.80% 7.69% 11.25% 20.85% 2020-01-17
Raps 478.80 2.80 0.59% 0.69% 2.84% -1.12% 2020-01-17
Havre 308.6708 3.08 1.01% 0.35% 3.01% 3.32% 2020-01-17
Sukker 14.42 0.01 -0.07% 2.49% 7.37% 10.67% 2020-01-17
Mais 383.8689 8.27 2.20% -0.51% -0.89% 0.56% 2020-01-17

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.2180 0.22 0.17% -0.89% 3.11% -0.24% 2020-01-17
Storfekjøtt 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
Fjærfe 5.12 0.00 0.00% -5.36% -5.19% 13.78% 2020-01-16
Feeder Storfe 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% 2020-01-17
Lene - Hogs 67.3619 0.36 0.53% 0.36% -3.83% 10.02% 2020-01-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8461 0.01 -0.36% 1.07% 1.26% 3.83% 2020-01-17
bitumen 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
Stål 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
Palladium 2,534.35 221.40 9.57% 19.69% 31.80% 84.12% 2020-01-17
Cobalt 32,750.00 0.00 0.00% 3.15% -5.76% -13.82% 2020-01-16
Kull 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
Bly 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
Aluminium 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
Tinn 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
Sink 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
Nikkel 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
Molybden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
Jernmalm 95.50 0.00 0.00% 0.53% 2.69% 28.19% 2020-01-16
neodym 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
Jernmalm 62% Fe 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
rhodium 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
litium 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 768.00 0.00 0.00% -0.52% -40.05% -30.94% 2020-01-16
Lme - Hovedsiden 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
S & P GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16
Crb - Hovedsiden 193.53 0.51 0.26% -0.42% -1.25% 2.37% 2020-01-17