Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Molybden - Futureskontrakt - Priser.

Ok
width
height
 Preview
Molybdenum

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 26.5900 0.51 1.96% 29.83% -11.98% -58.71% 2020-04-07
Brent 33.3100 0.26 0.79% 46.48% -0.39% -53.15% 2020-04-07
Natural-Gass 1.8160 0.06 3.48% 10.19% -5.81% -32.94% 2020-04-07
Bensin 0.7595 0.02 -2.49% 20.40% -36.02% -61.80% 2020-04-07
Oppvarmingsolje 1.0830 0.01 -1.01% 7.63% -10.62% -47.35% 2020-04-07
Etanol 0.9060 0.06 6.59% -5.13% -26.64% -31.10% 2020-04-07
nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
propan 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
uran 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,652.05 8.90 -0.54% 5.16% -0.87% 27.36% 2020-04-07
Sølv 15.1630 0.01 -0.05% 8.54% -10.29% -0.54% 2020-04-07
Platina 740.45 5.13 0.70% 2.53% -14.16% -18.18% 2020-04-07

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 861.7500 1.50 0.17% -3.04% -0.32% -4.12% 2020-04-07
Hvete 548.5000 1.25 -0.23% -2.45% 4.83% 17.89% 2020-04-07
Ost 1.5900 0.11 7.07% -6.91% -7.23% -2.69% 2020-04-07
Palmeolje 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Melk 14.07 0.19 1.37% -13.26% -13.68% -11.29% 2020-04-07
Ull 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Havre 268.5000 3.00 1.13% 0.75% 6.13% -6.61% 2020-04-07
Ris 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Raps 465.90 3.30 0.71% -0.62% 2.67% 2.51% 2020-04-07
Gummi 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Appelsinjuice 106.15 3.35 -3.06% -11.69% 5.62% -4.76% 2020-04-07
Tømmer 296.00 14.00 4.96% 6.28% -20.09% -14.33% 2020-04-07
Sukker 10.47 0.02 0.19% 0.48% -16.97% -16.71% 2020-04-07
Bomull 52.90 0.15 -0.28% 3.46% -13.83% -32.97% 2020-04-07
Kakao 2,394.00 28.00 1.18% 6.45% -10.87% -1.48% 2020-04-07
Kaffe 119.55 2.90 2.49% 0.00% 9.73% 28.62% 2020-04-07
Mais 339.5000 6.00 1.80% -1.88% -9.65% -5.63% 2020-04-07

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Fjærfe 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Storfe 113.6750 4.95 4.55% -5.03% -7.56% -22.53% 2020-04-07
Levende Storfe 84.7500 3.75 4.63% -5.02% -12.74% -32.63% 2020-04-07
Lene - Hogs 52.6250 2.25 4.47% -11.96% -32.16% -33.05% 2020-04-07

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2855 0.05 2.12% 2.70% -8.42% -21.98% 2020-04-07
litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Stål 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Kull 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,231.43 76.69 3.56% -5.11% -10.39% 61.29% 2020-04-07
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Bly 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Tinn 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Sink 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nikkel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Jernmalm 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
neodym 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Jernmalm 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Crb - Hovedsiden 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Lme - Hovedsiden 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06