Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202101220301v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
52.4200
0.71
-1.34%
0.11%
8.94%
8.04%
2021-01-22
Brent
USD/Bbl
55.4400
0.66
-1.18%
0.62%
8.28%
7.03%
2021-01-22
Natural-Gass
USD/MMBtu
2.4870
0.00
-0.16%
-9.13%
-4.64%
-2.05%
2021-01-22
Bensin
USD/Gal
1.5338
0.01
-0.91%
0.35%
10.98%
8.77%
2021-01-22
Oppvarmingsolje
USD/Gal
1.5855
0.02
-0.94%
-0.46%
5.88%
6.84%
2021-01-22
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
nafta
USD/T
500.86
1.00
0.20%
0.10%
16.35%
15.75%
2021-01-21
propan
USD/Gal
0.86
0.00
-0.16%
-3.38%
35.14%
33.59%
2021-01-21
uran
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.50%
-0.98%
2021-01-21
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,861.48
8.43
-0.45%
1.91%
-0.57%
-1.85%
2021-01-22
Sølv
USD/t.oz
25.590
0.36
-1.37%
3.46%
0.24%
-2.92%
2021-01-22
Platina
USD/t.oz
1,109.51
17.07
-1.52%
3.36%
9.35%
4.09%
2021-01-22
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,347.0000
26.25
-1.91%
-4.94%
6.86%
2.32%
2021-01-22
Hvete
USd/Bu
652.7500
8.00
-1.21%
-3.37%
3.65%
1.91%
2021-01-22
Palmeolje
MYR/T
3,284.00
63.00
1.96%
-4.06%
-7.10%
-8.78%
2021-01-22
Ost
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
Melk
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Gummi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Appelsinjuice
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kaffe
USd/Lbs
126.45
1.25
1.00%
-0.71%
1.81%
-1.40%
2021-01-21
Tømmer
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Havre
USd/Bu
356.0000
4.50
-1.25%
-2.73%
5.87%
-1.32%
2021-01-22
Ull
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Bomull
USd/Lbs
82.22
0.35
-0.42%
1.88%
7.99%
5.25%
2021-01-22
Kakao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Ris
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Raps
CAD/T
653.40
3.60
-0.55%
-5.00%
4.73%
3.80%
2021-01-22
Sukker
USd/Lbs
16.05
0.22
-1.35%
-3.72%
10.39%
3.62%
2021-01-21
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-21
Mais
USd/BU
519.0000
5.25
-1.00%
-2.35%
16.04%
7.23%
2021-01-22
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Feeder Storfe
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Levende Storfe
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Lene - Hogs
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
Fjærfe
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6255
0.03
-0.79%
0.67%
2.29%
3.06%
2021-01-22
litium
CNY/T
57,000.00
3,000.00
5.56%
5.56%
-58.09%
22.58%
2021-01-22
bitumen
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Stål
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Kull
USD/T
84.97
0.15
0.18%
-4.26%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,358.29
3.96
-0.17%
-1.04%
1.49%
-3.65%
2021-01-22
Cobalt
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Bly
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Aluminium
USD/T
1,999.00
11.50
0.58%
-0.29%
0.24%
0.92%
2021-01-21
Tinn
USD/T
22,070.00
310.00
1.42%
4.72%
10.49%
8.64%
2021-01-21
Sink
USD/T
2,708.50
19.00
-0.70%
-1.63%
-2.96%
-1.54%
2021-01-21
Nikkel
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molybden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Jernmalm
USD/T
169.50
0.50
0.30%
0.59%
-1.17%
6.94%
2021-01-21
Soda - Aske
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-21
neodym
CNY/T
700,000.00
15,000.00
2.19%
6.87%
17.65%
12.45%
2021-01-21
Jernmalm 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
rhodium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
186.13
0.02
0.01%
-0.01%
6.28%
4.40%
2021-01-21
Lme - Hovedsiden
Index Points
3,522.50
3.80
0.11%
0.30%
1.74%
3.16%
2021-01-21
S & P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21749
0.0008
0.06%
GBPUSD
1.37146
0.0016
-0.12%
AUDUSD
0.77463
0.0015
-0.20%
NZDUSD
0.71978
0.0019
-0.27%
USDJPY
103.53
0.0120
0.01%
USDCNY
6.47033
0.0052
0.08%
USDCHF
0.88483
0.0004
-0.05%
USDCAD
1.26651
0.0023
0.18%
USDMXN
19.7586
0.0268
0.14%
USDINR
73.0170
0.0570
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.090
0.0406
-0.05%
BTCUSD
30,478.24
340
-1.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,083
132
-0.42%
S&P 500
3,842.30
11
-0.28%
NASDAQ 100
13,363
41
-0.31%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,796
28
-0.41%
SHANGHAI
3,589
32
-0.88%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4870
0.00
-0.16%
Gasoline
1.5340
0.01
-0.90%
Heating oil
1.5850
0.02
-0.97%
Gold
1,861.48
8.43
-0.45%
Silver
25.590
0.36
-1.37%
Copper
3.6265
0.03
-0.77%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
652.7500
8.00
-1.21%
Cotton
82.22
0.35
-0.42%
Rice
13.2150
0.03
-0.23%
Lean Hogs
68.1000
0.33
-0.48%
[+]
Faktiske
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]