Ok
width
height
Manganese Ore

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 46.2608 2.47 -5.07% -13.98% -13.50% -19.15% 2020-02-27
Brent 51.1033 2.25 -4.21% -13.84% -14.13% -22.61% 2020-02-27
Natural-Gass 1.8666 0.06 -3.11% -1.12% -2.39% -33.62% 2020-02-27
Bensin 1.3852 0.06 -3.96% -16.39% -8.82% -14.99% 2020-02-27
Oppvarmingsolje 1.4558 0.05 -3.03% -13.55% -15.28% -28.06% 2020-02-27
Etanol 1.2451 0.01 -0.65% -6.21% -6.06% -6.17% 2020-02-27
nafta 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
propan 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
uran 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,648.68 12.22 0.75% 1.81% 5.29% 25.60% 2020-02-27
Sølv 18.0170 0.05 0.29% -2.18% 3.08% 15.47% 2020-02-27
Platina 911.75 0.92 0.10% -6.76% -7.49% 4.80% 2020-02-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 869.1386 8.91 -1.01% -2.80% -2.87% -3.16% 2020-02-27
Hvete 532.2954 3.70 -0.69% -5.04% -6.73% 17.63% 2020-02-27
Ost 1.7880 0.00 -0.06% 0.45% -1.11% 14.40% 2020-02-27
Palmeolje 2,432.00 91.00 -3.61% -5.44% 2.14% 27.00% 2020-02-27
Melk 16.99 0.02 -0.12% 0.24% -0.29% 11.48% 2020-02-27
Appelsinjuice 98.95 1.30 1.33% -1.44% 3.78% -13.43% 2020-02-27
Ris 13.4150 0.01 -0.07% -0.15% -1.25% 29.05% 2020-02-27
Gummi 175.70 2.60 -1.46% 9.13% 9.81% -8.39% 2020-02-27
Raps 450.30 2.00 0.45% -1.96% -2.49% -2.83% 2020-02-27
Kaffe 109.15 0.05 0.05% 5.36% 3.90% 14.65% 2020-02-27
Sukker 14.39 0.40 -2.70% -6.56% -1.03% 13.04% 2020-02-27
Bomull 63.31 2.24 -3.42% -7.91% -10.02% -11.75% 2020-02-27
Kakao 2,787.00 41.00 -1.45% -5.17% 3.11% 24.53% 2020-02-27
Ull 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Te 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Tømmer 427.50 7.80 -1.79% -7.13% 1.59% 10.87% 2020-02-26
Havre 277.5936 2.36 0.86% -6.87% -9.58% 10.16% 2020-02-27
Mais 366.1767 4.84 -1.31% -3.37% -5.12% 1.15% 2020-02-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Fjærfe 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Feeder Storfe 131.7455 1.79 -1.34% -6.54% -7.16% -7.79% 2020-02-27
Levende Storfe 113.0159 1.31 -1.14% -6.91% -7.95% -13.03% 2020-02-27
Lene - Hogs 79.2877 1.28 -1.59% -3.25% 19.72% 41.90% 2020-02-27

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5446 0.02 -0.95% -1.88% -1.45% -13.74% 2020-02-27
litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Stål 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Kull 67.15 1.02 1.54% -1.18% -1.06% -29.58% 2020-02-27
Palladium 2,749.45 40.05 -1.44% 2.20% 20.10% 78.19% 2020-02-27
Cobalt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Bly 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Tinn 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Sink 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nikkel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybden 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Jernmalm 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Jernmalm 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
rhodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Soda - Aske 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 517.00 9.00 1.77% 11.18% -5.31% -21.43% 2020-02-26
Lme - Hovedsiden 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26
Crb - Hovedsiden 173.69 2.73 -1.55% -6.28% -5.69% -8.64% 2020-02-27