Manganese Ore
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 65.6590 0.11 -0.17% 2.59% 9.54% -3.71% 2019-04-25
Brent 75.1116 0.39 0.52% 4.37% 10.51% 0.50% 2019-04-25
Natural-Gass 2.4629 0.00 -0.16% -1.09% -10.11% -12.70% 2019-04-25
Bensin 2.1505 0.02 0.87% 3.78% 9.96% 1.81% 2019-04-25
Oppvarmingsolje 2.0997 0.00 0.17% 1.39% 5.52% -2.79% 2019-04-25
Etanol 1.2869 0.02 -1.23% -3.46% -8.73% -12.15% 2019-04-25
nafta 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
uran 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,280.23 6.64 0.52% 0.41% -2.68% -2.78% 2019-04-25
Sølv 14.9693 0.08 0.54% -0.14% -2.95% -9.14% 2019-04-25
Platina 879.46 0.96 0.11% -2.34% 2.86% -2.93% 2019-04-25
Palladium 1,413.22 3.79 -0.27% -0.62% -8.26% 43.55% 2019-04-25
mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 855.4190 1.25 0.15% -2.85% -5.03% -16.79% 2019-04-25
Hvete 428.1353 3.75 -0.87% -3.63% -8.76% -10.94% 2019-04-25
Bomull 75.77 0.80 -1.04% -3.00% -2.52% -10.85% 2019-04-24
Ris 10.1669 0.02 0.20% -2.48% -9.71% -19.57% 2019-04-25
Palmeolje 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Ost 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Melk 15.96 0.05 0.31% 0.25% 5.98% 9.99% 2019-04-25
Gummi 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Appelsinjuice 101.80 1.35 1.34% -5.08% -20.78% -33.09% 2019-04-25
Kaffe 90.45 1.05 -1.15% 3.91% -4.03% -23.09% 2019-04-24
Tømmer 328.50 13.60 4.32% -3.07% -9.50% -41.75% 2019-04-24
Ull 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Te 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Raps 439.90 0.80 0.18% -2.05% -2.61% -17.34% 2019-04-25
Sukker 12.59 0.09 -0.71% -1.33% 0.00% 14.77% 2019-04-25
Havre 299.4864 2.00 0.67% 2.56% 9.70% 35.67% 2019-04-25
Kakao 2,260.00 44.00 -1.91% -5.04% 1.03% -19.92% 2019-04-24
Mais 343.0352 4.00 -1.15% -4.31% -9.07% -11.13% 2019-04-25

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.2479 0.63 -0.49% -0.53% -1.04% 3.04% 2019-04-25
Storfekjøtt 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Fjærfe 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Lene - Hogs 87.9716 1.28 -1.43% -1.07% 11.85% 30.67% 2019-04-25
Feeder Storfe 145.8439 0.83 -0.56% 0.36% 2.58% 4.04% 2019-04-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8817 0.04 -1.25% -1.56% 1.09% -7.43% 2019-04-25
bitumen 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Stål 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Cobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Kull 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Bly 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Tinn 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Sink 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikkel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Jernmalm 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Jernmalm 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
litium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Soda - Aske 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Lme - Hovedsiden 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24
Crb - Hovedsiden 194.90 0.17 0.09% -0.21% 0.96% -5.16% 2019-04-25