Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Sammendrag
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
Month
År
Dato
Kull
388.00
2.05
0.53%
-9.13%
181.67%
2022-07-01
bitumen
4,459.00
-147.00
-3.19%
-2.60%
31.46%
2022-07-01
Cobalt
65,445.00
-5015
-7.12%
-11.56%
29.59%
2022-07-01
Bly
1,937.50
34.00
1.79%
-10.43%
-16.45%
2022-07-01
Aluminium
2,444.00
-1.50
-0.06%
-12.17%
-4.45%
2022-07-01
Tinn
26,451.00
-323
-1.21%
-23.71%
-15.57%
2022-06-30
Sink
3,029.00
-128.00
-4.05%
-21.79%
3.12%
2022-07-01
Nikkel
21,766.00
-877
-3.87%
-22.43%
18.60%
2022-07-01
Molybden
43.50
0
0%
0%
-13.86%
2022-07-01
Palladium
1,960.50
23.32
1.20%
-4.52%
-29.62%
2022-07-01
Gallium
3,175.00
0
0%
-4.51%
49.41%
2022-07-01
Germanium
8,700.00
0
0%
-1.14%
13.73%
2022-07-01
mangan
33.50
0
0%
0%
3.88%
2022-07-01
Indium
1,605.00
0
0%
11.07%
42.67%
2022-07-01
Soda - Aske
2,920.00
0
0%
2.46%
55.15%
2022-07-01
neodym
1,180,000.00
0
0%
-1.26%
94.08%
2022-07-01
Tellur
431.50
0
0%
-0.80%
-26.24%
2022-07-01
Jernmalm 62% Fe
114.45
-15.55
-11.96%
-19.60%
-46.13%
2022-07-01
rhodium
14,000.00
0
0%
-9.09%
-30.35%
2022-06-30
Commodity - Commodity
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
26200.00
26200.00
71250.00
12550.00
2012 - 2022
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Crypto
Crude-Olje
108.430
2.67
2.52%
Brent
111.63
2.60
2.38%
Natural-Gass
5.7300
0.31
5.64%
Bensin
3.6878
0.15
4.28%
Oppvarmingsolje
3.9389
0.11
2.83%
Gull
1810.18
3.29
0.18%
Sølv
19.870
0.38
-1.86%
Kobber
3.6190
0.10
-2.57%
Soyabønner
1626.00
49.00
-2.93%
Hvete
827.25
47.00
-5.38%
Kull
388.00
2.05
0.53%
Stål
4500.00
1.00
-0.02%
Jernmalm
118.00
4.50
-3.67%
Tømmer
657.00
6.30
-0.95%
EURUSD
1.04269
0.0049
-0.47%
GBPUSD
1.20869
0.0073
-0.60%
AUDUSD
0.68130
0.0085
-1.24%
NZDUSD
0.62060
0.0035
-0.56%
USDJPY
135.240
0.5880
-0.43%
USDCNY
6.69670
0.0039
0.06%
USDCHF
0.95930
0.0044
0.46%
USDCAD
1.28830
0.0011
0.09%
USDMXN
20.2510
0.1620
0.81%
USDINR
78.9283
0.0217
-0.03%
USDBRL
5.33100
0.0748
1.42%
USDRUB
51.5000
1.0000
-1.90%
USDKRW
1298.67
11.1600
0.87%
DXY
105.1380
0.4530
0.43%
US30
31097
322
1.05%
US500
3825.33
40
1.06%
USNDX
11586
82
0.71%
JP225
25936
457
-1.73%
GB100
7169
1
-0.01%
DE40
12813
29
0.23%
FR40
5931
8
0.14%
IT40
21355
61
0.29%
ES35
8176
77
0.96%
AU200
6540
28
-0.43%
SHANGHAI
3388
11
-0.32%
SENSEX
52908
111
-0.21%
CATSX
18861
217
-1.14%
MOEX
2207
2
0.08%
Apple
138.93
2.21
1.62%
Tesla
681.79
8.37
1.24%
Microsoft
259.58
2.75
1.07%
Amazon
109.56
3.35
3.15%
Meta
160.03
1.22
-0.76%
Alibaba
116.00
2.32
2.04%
Visa
199.18
2.29
1.16%
JPMorgan
114.05
1.44
1.28%
Intel
36.34
1.07
-2.86%
J&J
179.52
2.01
1.13%
P&G
146.11
2.32
1.61%
Exxon Mobil
87.55
1.91
2.23%
3M
128.49
0.92
-0.71%
Goldman Sachs
299.23
2.21
0.74%
Usa
2.9040
0.070
-0.08%
Storbritannia
2.0830
0.158
-0.16%
Japan
0.2210
0.004
0.00%
Australia
3.5840
0.109
-0.11%
Tyskland
1.2260
0.142
-0.14%
Brasil
13.0700
0.020
0.02%
Russland
9.1000
0.030
0.03%
India
7.4240
0.026
-0.03%
Canada
3.2250
0.088
-0.09%
Italia
3.1930
0.199
-0.20%
Frankrike
1.7930
0.164
-0.16%
Sør-Afrika
10.4250
0.130
-0.13%
Kina
2.8270
0.003
0.00%
Sveits
0.8890
0.137
-0.14%
Bitcoin
19112.6
379
2.02%
Ether
1043.58
23.6500
-2.22%
Binance
216.1
2.4000
1.12%
Cardano
0.44500
0.0042
-0.94%
Solana
32.3400
0.4500
-1.37%
Ripple
0.31126
0.0052
-1.66%
Polkadot
6.72
0.0806
-1.19%
Avalanche
16.24
0.0242
0.15%
Polygon
0.46
0.0002
0.05%
Cosmos
8.07
0.8128
11.20%
Dai
0.99967
0.0001
0.01%
Litecoin
50.500
0.4400
-0.86%
Uniswap
4.90
0.0687
1.42%
Algorand
0.30
0.0039
-1.26%