Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Magnesium - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Kull
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
bitumen
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Bly
2,220.00
23.50
1.07%
12.26%
4.63%
2024-04-25
Aluminium
2,592.00
-11.00
-0.42%
12.52%
11.39%
2024-04-25
Tinn
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Sink
2,868.50
63.50
2.26%
17.47%
8.45%
2024-04-25
Nikkel
19,015.00
70
0.37%
15.82%
-19.54%
2024-04-25
Molybden
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Palladium
998.00
-6.50
-0.65%
0.44%
-34.01%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-25
mangan
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Soda - Aske
2,000.00
20.00
1.01%
2.04%
-24.81%
2024-04-25
neodym
495,000.00
5000
1.02%
13.14%
-13.91%
2024-04-25
Tellur
595.00
0
0%
3.48%
-0.83%
2024-04-25
rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Magnesium - Futureskontrakt - Priser
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Magnesium - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
19700.00
19700.00
71500.00
12550.00
2012 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.253
0.45
-0.54%
Brent
87.482
0.42
-0.47%
Natural-Gass
1.6191
0.04
-2.14%
Bensin
2.7198
0.01
-0.40%
Oppvarmingsolje
2.5318
0.02
-0.65%
Gull
2338.14
21.95
0.95%
Sølv
27.524
0.33
1.21%
Kobber
4.5588
0.10
2.27%
Soyabønner
1155.50
7.50
-0.65%
Hvete
597.26
15.74
-2.57%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
30.24
1.07
3.68%
Tømmer
500.52
0.49
0.10%
EURUSD
1.07133
0.0013
0.13%
GBPUSD
1.24912
0.0032
0.26%
AUDUSD
0.65034
0.0006
0.09%
NZDUSD
0.59381
0.0003
0.04%
USDJPY
155.576
0.3080
0.20%
USDCNY
7.26085
0.0123
-0.17%
USDCHF
0.91407
0.0004
-0.05%
USDCAD
1.37050
0.0001
0.00%
USDMXN
17.2504
0.1663
0.97%
USDINR
83.2795
0.0513
-0.06%
USDBRL
5.17310
0.0259
0.50%
USDRUB
92.0755
0.1695
-0.18%
USDKRW
1376.76
1.1500
0.08%
USDTRY
32.5057
0.0662
-0.20%
DXY
105.756
0.0535
-0.05%
US500
4997.57
74
-1.46%
US30
37746
715
-1.86%
US100
17222
305
-1.74%
JP225
37347
1,113
-2.89%
GB100
8066
25
0.31%
DE40
17907
182
-1.00%
FR40
8003
88
-1.09%
IT40
33894
377
-1.10%
ES35
10953
75
-0.68%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21720
154
-0.70%
MOEX
3440
8
0.24%
IBOVESPA
124140
601
-0.48%
Apple
168.83
0.29
-0.17%
Tesla
164.80
2.83
1.75%
Microsoft
393.11
16.41
-4.01%
Amazon
170.91
5.86
-3.32%
Meta
431.02
63.84
-12.90%
Nvidia
813.29
15.98
2.00%
Visa
270.78
4.32
-1.57%
JPMorgan
192.79
0.36
-0.19%
Intel
34.80
0.33
0.96%
J&J
146.49
2.08
-1.40%
P&G
162.85
0.12
0.07%
Exxon Mobil
120.29
0.93
-0.77%
3M
90.79
1.22
-1.33%
Goldman Sachs
415.80
7.28
-1.72%
Caterpillar
337.72
26.52
-7.28%
Usa
4.7170
0.069
0.07%
Storbritannia
4.3760
0.042
0.04%
Japan
0.8980
0.007
0.01%
Australia
4.5740
0.083
0.08%
Tyskland
2.6375
0.049
0.05%
Brasil
11.4280
0.042
-0.04%
Russland
14.2750
0.060
0.06%
India
7.2040
0.018
0.02%
Canada
3.9040
0.074
0.07%
Italia
4.0020
0.052
0.05%
Frankrike
3.1330
0.043
0.04%
Sør-Afrika
11.1690
0.121
0.12%
Kina
2.2760
0.001
0.00%
Sveits
0.7460
0.039
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
63450
778
-1.21%
Ether
3116.90
19.2000
-0.61%
Binance
606.0
1.1000
-0.18%
Cardano
0.46907
0.0061
-1.28%
Solana
145.2980
2.3937
-1.62%
Ripple
0.52011
0.0062
-1.18%
Polkadot
6.82
0.1053
-1.52%
Avalanche
35.25
1.1200
-3.08%
Polygon
0.71
0.0067
0.95%
Cosmos
8.30
0.0985
-1.17%
Dai
0.99953
0.0004
-0.04%
Litecoin
83.280
0.0300
-0.04%
Uniswap
7.83
0.1230
1.60%
Algorand
0.20
0.0114
-5.33%
Bitcoin Cash
473.81
4.7362
-0.99%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now