Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Tellur - Futureskontrakt - Priser
2017-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Kull
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
bitumen
3,725.00
11.00
0.30%
2.62%
-3.72%
2024-04-19
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Bly
2,202.00
15.00
0.69%
9.37%
0.82%
2024-04-19
Aluminium
2,655.50
38.50
1.47%
16.83%
9.69%
2024-04-19
Tinn
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Sink
2,852.00
34.00
1.21%
13.69%
2.96%
2024-04-19
Nikkel
19,187.00
638
3.44%
10.97%
-23.01%
2024-04-19
Molybden
455.00
0
0%
-0.0004%
-35.14%
2024-04-19
Palladium
1,030.00
-1.50
-0.15%
0.84%
-35.08%
2024-04-19
Gallium
2,195.00
20.00
0.92%
4.77%
23.66%
2024-04-19
Germanium
9,650.00
50
0.52%
2.12%
4.32%
2024-04-19
mangan
31.25
0.50
1.63%
3.31%
-2.34%
2024-04-19
Indium
2,025.00
0
0%
-1.46%
35.45%
2024-04-19
Soda - Aske
1,900.00
0
0%
-6.40%
-29.10%
2024-04-19
neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-19
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-19
rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Tellur - Futureskontrakt - Priser
Tellur er brukt i legeringer, hovedsakelig med kobber og rustfritt stål, for å forbedre deres maskineringsevne. Verdens primærprodusenter av tellur er Sverige, Japan, Russland, Kina, USA og Peru. Framtidskontrakter er tilgjengelige for handel på Shanghai Metal Market (SMM). Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tellur - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
595.00
595.00
45309.00
330.00
2017 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.709
0.98
1.18%
Brent
88.042
1.14
1.31%
Natural-Gass
1.7599
0.01
0.62%
Bensin
2.7203
0.01
0.43%
Oppvarmingsolje
2.5612
0.03
1.19%
Gull
2387.16
6.45
0.27%
Sølv
28.415
0.18
0.65%
Kobber
4.4587
0.03
0.63%
Soyabønner
1139.00
5.75
0.51%
Hvete
546.73
6.02
-1.09%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
32.76
0.57
1.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06513
0.0009
0.08%
GBPUSD
1.24416
0.0007
0.05%
AUDUSD
0.64214
0.0002
-0.03%
NZDUSD
0.58934
0.0009
-0.15%
USDJPY
154.478
0.1300
-0.08%
USDCNY
7.25137
0.0005
0.01%
USDCHF
0.90864
0.0037
-0.41%
USDCAD
1.37542
0.0016
-0.12%
USDMXN
17.2806
0.2038
1.19%
USDINR
83.5150
0.0719
-0.09%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.8728
0.0928
0.10%
USDKRW
1381.14
2.4500
0.18%
USDTRY
32.6000
0.0280
0.09%
DXY
106.072
0.0927
-0.09%
US500
4984.38
27
-0.53%
US30
37614
161
-0.43%
US100
17273
122
-0.70%
JP225
37228
852
-2.24%
GB100
7829
34
-0.44%
DE40
17665
173
-0.97%
FR40
7949
74
-0.92%
IT40
33319
234
-0.70%
ES35
10619
147
-1.36%
ASX200
7573
69
-0.90%
SHANGHAI
3065
9
-0.29%
SENSEX
72658
169
0.23%
TSX
21708
52
0.24%
MOEX
3459
4
0.11%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5980
0.039
-0.04%
Storbritannia
4.2610
0.019
-0.02%
Japan
0.8490
0.022
-0.02%
Australia
4.3240
0.053
-0.05%
Tyskland
2.4750
0.015
-0.01%
Brasil
11.5080
0.212
-0.21%
Russland
14.1900
0.045
-0.05%
India
7.2210
0.041
0.04%
Canada
3.7860
0.054
0.05%
Italia
3.8730
0.019
-0.02%
Frankrike
2.9880
0.019
-0.02%
Sør-Afrika
11.0000
0.052
0.05%
Kina
2.2680
0.002
0.00%
Sveits
0.6990
0.015
0.01%
Chile
6.2700
0.030
0.03%
Bitcoin
64555
1,065
1.68%
Ether
3085.70
18.7000
0.61%
Binance
554.4
2.7000
0.49%
Cardano
0.45549
0.0021
-0.45%
Solana
143.7767
1.6967
1.19%
Ripple
0.49502
0.0075
-1.49%
Polkadot
6.73
0.0468
-0.69%
Avalanche
35.36
0.5500
1.58%
Polygon
0.67
0.0046
-0.68%
Cosmos
8.27
0.0672
0.82%
Dai
0.99874
0.0010
-0.09%
Litecoin
80.820
0.0700
0.09%
Uniswap
7.48
0.2050
2.82%
Algorand
0.17
0.0002
-0.13%
Bitcoin Cash
480.15
3.0833
-0.64%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now