Ok
width
height
Tellurium

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
68.4000 0.26 0.38% -7.09% -6.77% 40.97% 2021-08-05
Brent
USD/Bbl
70.6100 0.23 0.33% -5.98% -5.26% 36.31% 2021-08-05
Natural-Gass
USD/MMBtu
4.1690 0.01 0.26% 2.71% 14.63% 64.20% 2021-08-05
Bensin
USD/Gal
2.2549 0.00 0.22% -3.02% 1.20% 59.91% 2021-08-05
Oppvarmingsolje
USD/Gal
2.0804 0.01 0.30% -5.10% -1.16% 40.19% 2021-08-05
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
nafta
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
propan
USD/Gal
1.08 0.01 -0.96% -0.83% -3.03% 67.53% 2021-08-04
uran
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,810.10 1.31 -0.07% -0.98% 0.75% -4.56% 2021-08-05
Sølv
USD/t.oz
25.348 0.01 -0.04% -0.71% -3.01% -3.83% 2021-08-05
Platina
USD/t.oz
1,010.80 14.81 -1.44% -4.68% -7.42% -5.17% 2021-08-05

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,401.7500 1.75 -0.12% -2.27% 2.79% 7.27% 2021-08-05
Hvete
USd/Bu
717.5000 0.25 0.03% 1.74% 15.73% 12.02% 2021-08-05
Tømmer
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
Palmeolje
MYR/T
4,291.00 148.00 3.57% -0.39% 10.59% 19.19% 2021-08-04
Ost
USD/Lbs
1.5960 0.00 0.06% -0.25% -1.48% -3.04% 2021-08-04
Melk
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Gummi
JPY/Kg
210.30 0.00 0.00% -0.10% -6.12% -21.76% 2021-08-05
Appelsinjuice
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Kaffe
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Bomull
USd/Lbs
90.72 0.52 0.58% -0.21% 5.02% 16.13% 2021-08-04
Kakao
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Ris
USD/cwt
13.1600 0.24 -1.79% -3.66% 5.11% 7.52% 2021-08-05
Raps
CAD/T
868.00 4.80 -0.55% -1.18% 4.43% 37.89% 2021-08-05
Havre
USd/Bu
442.7500 1.25 -0.28% -4.53% 17.05% 22.73% 2021-08-05
Ull
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Sukker
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-04
Mais
USd/BU
549.5000 3.75 0.69% -1.52% -16.23% 13.53% 2021-08-05

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.15 0.00 0.00% -0.49% -0.74% 11.08% 2021-08-04
Feeder Storfe
USd/Lbs
158.8750 0.03 -0.02% -0.81% -1.09% 14.34% 2021-08-04
Levende Storfe
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Lene - Hogs
USd/Lbs
109.3750 0.35 0.32% 3.48% -0.50% 55.64% 2021-08-04
Fjærfe
BRL/Kgs
7.86 0.00 0.00% 0.38% 6.79% 30.78% 2021-08-04

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.3405 0.01 0.24% -3.97% 1.94% 23.34% 2021-08-05
Kull
USD/T
139.73 13.02 -8.52% -6.91% 1.99% 73.58% 2021-08-04
Stål
CNY/T
5,518.00 87.00 1.60% -2.46% 10.25% 30.76% 2021-08-05
Jernmalm
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
litium
CNY/T
92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-05
bitumen
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Bly
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
2,563.50 24.65 -0.95% 0.39% 0.79% 29.42% 2021-08-04
Tinn
USD/T
34,642.50 7.50 -0.02% 0.20% 9.19% 70.53% 2021-08-04
Sink
USD/T
2,963.00 12.00 -0.40% -0.13% 0.53% 7.71% 2021-08-04
Nikkel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
2,645.01 1.41 -0.05% -0.04% -5.31% 8.06% 2021-08-05
rhodium
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-04
mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Soda - Aske
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
neodym
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Jernmalm 62% Fe
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Lme - Hovedsiden
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,318.74 0.29 -0.02% -1.43% -1.59% 4.96% 2021-08-05
Solar Energy Index
USD
434.71 0.55 0.13% 4.18% 2.13% -6.86% 2021-08-04
EU Carbon Permits
EUR
55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
358.44 1.37 0.38% 2.35% 0.09% -5.71% 2021-08-04