Ok
width
height
 Preview
Palladium

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Palladium - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 72.0300 0.33 0.46% 0.31% -1.73% 48.45% 2021-07-23
Brent
USD/Bbl
 74.0600 0.27 0.37% 0.64% -1.99% 42.97% 2021-07-23
Natural-Gass
USD/MMBtu
4.0460 0.04 1.07% 10.13% 18.37% 59.35% 2021-07-23
Bensin
USD/Gal
 2.2899 0.02 0.73% 1.61% 0.39% 62.39% 2021-07-23
Oppvarmingsolje
USD/Gal
 2.1339 0.00 0.06% 0.97% -1.31% 43.79% 2021-07-23
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
nafta
USD/T
 671.92 6.47 0.97% 0.26% 6.31% 55.29% 2021-07-22
propan
USD/Gal
 1.09 0.01 0.59% -0.88% 13.17% 69.08% 2021-07-22
uran
USD/Lbs
 32.5000 0.00 0.00% 0.00% -0.15% 5.86% 2021-07-22
Methanol
CNY
 2,611.00 73.00 -2.72% -1.43% 1.60% 8.07% 2021-07-23

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,801.65 5.04 -0.28% -0.51% 1.49% -5.00% 2021-07-23
Sølv
USD/t.oz
 25.189 0.27 -1.04% -1.84% -2.87% -4.44% 2021-07-23
Platina
USD/t.oz
 1,061.61 30.83 -2.82% -3.71% -2.80% -0.41% 2021-07-23

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,400.0000 16.25 -1.15% -3.76% 2.10% 7.14% 2021-07-23
Hvete
USd/Bu
 682.7500 9.50 -1.37% -1.41% 4.84% 6.60% 2021-07-23
Tømmer
USD/1000 board feet
 628.90 18.10 -2.80% 17.24% -25.34% -27.97% 2021-07-23
Palmeolje
MYR/T
 4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Ost
USD/Lbs
 1.6060 0.01 -0.37% -0.62% -2.37% -2.43% 2021-07-23
Melk
USD/CWT
 16.56 0.01 -0.06% -1.13% -4.50% 4.81% 2021-07-23
Gummi
JPY/Kg
 210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Appelsinjuice
USd/Lbs
 137.90 2.90 2.15% 7.57% 16.22% 11.89% 2021-07-23
Kaffe
USd/Lbs
 191.75 1.90 -0.98% 18.95% 25.82% 49.51% 2021-07-23
Bomull
USd/Lbs
 89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Kakao
USD/T
2,320.00 3.00 0.13% 0.00% 0.22% -10.87% 2021-07-23
Ris
USD/cwt
 13.6000 0.06 0.44% 2.80% 2.76% 11.11% 2021-07-23
Raps
CAD/T
 882.00 0.70 0.08% -3.87% 11.77% 40.11% 2021-07-23
Havre
USd/Bu
 441.5000 2.75 0.63% 1.26% 17.26% 22.38% 2021-07-23
Ull
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-22
Sukker
USd/Lbs
 18.10 0.48 2.72% 2.20% 6.91% 16.85% 2021-07-23
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 18.02% 16.38% 2021-07-22
Mais
USd/BU
 546.2500 18.25 -3.23% -1.75% -16.38% 12.86% 2021-07-23

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.35 0.07 0.35% 0.20% -0.73% 12.18% 2021-07-22
Feeder Storfe
USd/Lbs
 160.0250 1.83 1.15% 2.83% 1.83% 15.17% 2021-07-23
Levende Storfe
USd/Lbs
 121.2250 0.43 0.35% 0.87% -1.30% 5.39% 2021-07-23
Lene - Hogs
USd/Lbs
 107.2500 0.60 0.56% 1.51% 7.22% 52.61% 2021-07-23
Fjærfe
BRL/Kgs
 7.78 0.01 -0.13% 1.43% 5.14% 29.45% 2021-07-22

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.4600 0.12 2.65% 2.94% 3.50% 26.74% 2021-07-23
Kull
USD/T
 146.18 2.59 -1.74% 0.73% 20.07% 79.98% 2021-07-22
Stål
CNY/T
 5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Jernmalm
USD/T
 209.00 8.00 -3.69% -5.64% -4.57% 31.86% 2021-07-22
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
bitumen
CNY/T
 3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-22
Bly
USD/T
 2,420.50 66.50 2.83% 4.23% 11.04% 22.51% 2021-07-22
Aluminium
USD/T
 2,500.50 34.50 1.40% 0.51% 2.93% 26.24% 2021-07-23
Tinn
USD/T
 34,440.00 380.00 1.12% 2.35% 12.19% 69.53% 2021-07-23
Sink
USD/T
 2,956.25 22.00 0.75% -1.14% 1.42% 7.46% 2021-07-23
Nikkel
USD/T
 18,914.50 346.50 1.87% 0.80% 4.74% 14.26% 2021-07-22
Molybden
USD/Kg
 42.75 0.00 0.00% -15.35% -15.35% 81.91% 2021-07-22
Palladium
USD/t.oz
 2,673.53 44.36 -1.63% 1.66% 1.26% 9.23% 2021-07-23
rhodium
USD/t oz.
 18,700.00 0.00 0.00% -5.08% -5.32% 10.00% 2021-07-22
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-22
Germanium
CNY/Kg
 7,800.00 100.00 1.30% 1.30% 2.63% 9.86% 2021-07-22
mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-22
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -2.62% -6.30% 2021-07-22
Soda - Aske
CNY/T
 1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
neodym
CNY/T
 720,000.00 5,000.00 -0.69% 9.92% 23.61% 15.66% 2021-07-22
Tellurium
CNY/Kg
 567.50 2.50 -0.44% -1.30% -2.58% 22.04% 2021-07-22
Jernmalm 62% Fe
USD/T
 216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 230.30 0.38 0.17% 1.94% 3.43% 29.17% 2021-07-23
Lme - Hovedsiden
Index Points
 4,187.60 49.40 1.19% -0.18% 1.61% 22.64% 2021-07-22
S&P GSCI
Index Points
 2,592.61 30.45 1.19% 0.83% 1.24% 31.14% 2021-07-22
Nuclear Energy Index
USD
 1,325.29 5.35 0.41% -0.77% -1.56% 5.48% 2021-07-23
Solar Energy Index
USD
 418.31 8.82 -2.06% 2.05% 1.41% -10.38% 2021-07-23
EU Carbon Permits
EUR
 50.95 0.16 0.32% -3.67% -7.52% 55.72% 2021-07-23
Wind Energy Index
USD
 348.41 3.27 -0.93% 0.89% -1.99% -8.34% 2021-07-23