Ok
width
height
 Preview
Palladium
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 54.8817 0.45 -0.82% -3.92% 2.95% 0.46% 2019-11-20
Brent 60.4810 0.46 -0.75% -3.03% 2.58% -4.72% 2019-11-20
Natural-Gass 2.5559 0.04 1.68% -1.70% 14.21% -42.58% 2019-11-20
Bensin 1.5922 0.01 -0.48% -2.71% -0.94% 5.39% 2019-11-20
Oppvarmingsolje 1.8517 0.01 -0.42% -3.18% -4.58% -6.02% 2019-11-20
Etanol 1.3883 0.01 -0.63% -1.68% -2.16% 8.55% 2019-11-20
nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
propan 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,477.38 4.47 0.30% 0.99% -0.46% 20.51% 2019-11-20
Sølv 17.1735 0.04 0.22% 1.30% -2.23% 18.52% 2019-11-20
Platina 910.47 0.23 0.02% 4.19% 2.56% 8.32% 2019-11-20

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 914.1941 1.19 0.13% 1.30% -2.04% 3.53% 2019-11-20
Hvete 510.3114 1.56 -0.31% 0.26% -2.52% 2.32% 2019-11-20
Bomull 63.47 0.03 0.05% -1.17% -1.69% -17.04% 2019-11-20
Ris 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Ost 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Palmeolje 2,566.00 6.00 0.23% 0.75% 6.03% 40.83% 2019-11-20
Melk 20.30 0.02 -0.10% 0.54% 8.79% 40.19% 2019-11-20
Gummi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Raps 466.40 1.20 0.26% 2.33% 3.32% -2.63% 2019-11-20
Appelsinjuice 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kaffe 102.70 2.85 -2.70% -2.75% 6.59% -6.89% 2019-11-19
Tømmer 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Ull 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Sukker 12.69 0.07 -0.55% 0.79% 3.42% 0.08% 2019-11-19
Te 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Kakao 2,694.00 48.00 -1.75% 2.32% 8.89% 29.27% 2019-11-19
Havre 304.0672 0.71 0.23% -0.47% 5.40% 4.31% 2019-11-20
Mais 368.8308 0.53 -0.14% -1.71% -4.76% 1.96% 2019-11-20

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Lene - Hogs 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Fjærfe 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Storfekjøtt 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Feeder Storfe 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6545 0.00 -0.13% 0.68% 0.74% -5.01% 2019-11-20
bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Stål 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Kull 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Palladium 1,761.49 1.52 -0.09% 3.01% 0.20% 53.44% 2019-11-20
Bly 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Tinn 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Sink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nikkel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Jernmalm 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Soda - Aske 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Jernmalm 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
litium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Crb - Hovedsiden 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Lme - Hovedsiden 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Palladium - Futureskontrakt - Priser.