Palladium
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.3818 0.17 -0.32% -0.43% -7.22% -8.58% 2018-12-14
Brent 61.0715 0.27 -0.44% -0.97% -8.33% -3.41% 2018-12-14
Natural-Gass 3.9454 0.17 -4.19% -12.09% -2.29% 51.05% 2018-12-14
Bensin 1.4638 0.02 -1.12% -1.48% -5.96% -11.54% 2018-12-14
Oppvarmingsolje 1.8668 0.01 -0.34% -1.03% -9.99% -1.93% 2018-12-14
Etanol 1.2509 0.00 0.08% 1.04% -0.96% -0.88% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,235.17 7.26 -0.58% -1.01% 1.83% -1.59% 2018-12-14
Sølv 14.5301 0.23 -1.57% -0.59% 1.71% -9.48% 2018-12-14
Platina 789.70 3.29 -0.41% -0.01% -6.11% -11.60% 2018-12-14
Palladium 1,239.21 21.03 -1.67% 1.24% 7.13% 21.14% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 906.8768 1.25 -0.14% -1.08% 2.04% -6.24% 2018-12-14
Hvete 523.2141 3.50 -0.66% 0.71% 3.50% 25.10% 2018-12-14
Bomull 78.70 0.71 -0.89% -1.91% 3.21% 3.66% 2018-12-14
Ris 10.4421 0.01 -0.05% -3.04% -2.77% -10.98% 2018-12-14
Cheese 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Palm Oil 1,835.00 0.00 0.00% 2.40% 4.32% -21.78% 2018-12-14
Milk 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Gummi 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Appelsinjuice 137.70 0.95 -0.69% -3.77% 3.46% -4.71% 2018-12-14
Kaffe 98.15 0.65 -0.66% -0.66% -10.81% -16.08% 2018-12-14
Tømmer 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Raps 482.90 0.00 0.00% -0.54% 0.98% -2.44% 2018-12-14
Sukker 12.64 0.11 -0.86% -1.79% -0.08% -7.47% 2018-12-14
Ull 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Kakao 2,250.00 50.00 2.27% 3.45% 3.88% 19.87% 2018-12-14
Havre 273.0397 9.00 -3.19% -3.01% -6.57% 7.39% 2018-12-14
Mais 376.3958 0.75 0.20% 0.64% 2.42% 8.32% 2018-12-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.3265 0.15 -0.13% 1.21% 3.63% 0.36% 2018-12-14
Storfekjøtt 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Feeder Storfe 147.0109 0.98 -0.66% 1.83% -1.09% -0.50% 2018-12-14
Lene - Hogs 54.7373 0.08 -0.14% 0.90% -4.10% -20.12% 2018-12-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7350 0.03 -1.19% -0.82% -0.51% -12.06% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kull 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Bly 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Tinn 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Sink 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikkel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Jernmalm 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 12.00 0.89% 1.94% 35.28% -18.17% 2018-12-13
Crb - Hovedsiden 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme - Hovedsiden 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Palladium - Futureskontrakt - Priser.