Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Palladium - Futureskontrakt - Priser.

Ok
width
height
 Preview
Palladium

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 33.5800 0.76 -2.21% 0.27% 172.12% -43.22% 2020-05-27
Brent 35.3600 0.81 -2.24% -1.09% 72.83% -49.57% 2020-05-27
Natural-Gass 1.7530 0.02 -1.18% -0.96% -2.23% -32.11% 2020-05-27
Bensin 1.0091 0.03 -2.74% -3.47% 39.69% -48.43% 2020-05-27
Oppvarmingsolje 0.9796 0.01 -0.74% -1.21% 37.51% -50.84% 2020-05-27
Etanol 1.1400 0.07 6.94% 9.09% 21.28% -23.03% 2020-05-27
nafta 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
propan 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
uran 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,695.10 16.05 -0.94% -3.03% -0.73% 32.53% 2020-05-27
Sølv 16.9135 0.20 -1.15% -3.24% 11.35% 17.90% 2020-05-27
Platina 826.67 3.01 -0.36% -2.83% 7.11% 3.92% 2020-05-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 850.2500 3.50 0.41% 0.41% 2.29% -0.67% 2020-05-27
Hvete 509.0000 1.75 0.34% -1.02% -3.23% 0.84% 2020-05-27
Ost 1.3060 0.00 0.00% -1.06% -7.57% -22.86% 2020-05-27
Palmeolje 2,389.00 79.00 3.42% 2.01% 6.75% -2.97% 2020-05-27
Melk 12.24 0.05 0.41% -0.24% -7.20% -25.27% 2020-05-27
Ull 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Tømmer 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Havre 331.2500 6.25 1.92% 3.92% 17.05% 4.58% 2020-05-27
Ris 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Gummi 137.80 0.30 -0.22% -2.68% -1.50% -36.70% 2020-05-27
Appelsinjuice 129.85 1.15 0.89% 3.92% 14.30% 24.38% 2020-05-27
Raps 467.50 2.70 0.58% -1.08% 0.80% 3.68% 2020-05-27
Bomull 57.97 0.26 -0.45% -0.41% 3.19% -16.55% 2020-05-27
Kakao 2,372.00 22.00 -0.92% -1.21% 0.51% -3.18% 2020-05-27
Kaffe 102.80 2.30 -2.19% -2.70% -2.74% 7.03% 2020-05-27
Sukker 10.90 0.15 -1.36% -2.59% 16.70% -7.23% 2020-05-27
Mais 320.5000 1.00 0.31% 0.39% 2.72% -23.74% 2020-05-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Fjærfe 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Levende Storfe 99.5000 0.40 0.40% 0.68% 18.56% -10.80% 2020-05-27
Feeder Storfe 134.2750 1.03 0.77% 5.38% 13.53% -5.59% 2020-05-27
Lene - Hogs 60.0250 0.43 -0.70% 5.68% 7.19% -28.52% 2020-05-27

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.3905 0.03 -1.10% -2.94% 1.79% -11.58% 2020-05-27
litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
bitumen 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Stål 3,504.00 56.00 -1.57% -0.74% 0.34% -11.04% 2020-05-27
Kull 56.50 0.78 -1.36% -1.05% 7.07% -30.16% 2020-05-27
Palladium 1,912.62 43.39 -2.22% -8.99% -0.23% 43.11% 2020-05-27
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molybden 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Aluminium 1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
Tinn 15,429.00 74.00 0.48% 0.45% -0.20% -19.64% 2020-05-26
Sink 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Jernmalm 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda - Aske 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Crb - Hovedsiden 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
Lme - Hovedsiden 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22