Ok
width
height
Bitumen

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - bitumen - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
72.0400 0.40 0.56% 1.64% 9.07% 48.47% 2021-06-21
Brent
USD/Bbl
73.9200 0.41 0.56% 1.45% 7.98% 42.70% 2021-06-21
Natural-Gass
USD/MMBtu
3.1870 0.03 -0.87% -4.92% 10.43% 25.52% 2021-06-21
Bensin
USD/Gal
2.1682 0.00 0.00% -0.14% 2.38% 53.76% 2021-06-21
Oppvarmingsolje
USD/Gal
2.0957 0.00 0.12% -0.75% 2.63% 41.22% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
nafta
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
propan
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
uran
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,460.00 43.00 -1.72% -5.35% -4.61% 1.82% 2021-06-21

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,783.69 20.35 1.15% -4.41% -5.18% -5.95% 2021-06-21
Sølv
USD/t.oz
26.047 0.26 0.99% -6.42% -6.31% -1.18% 2021-06-21
Platina
USD/t.oz
1,038.56 4.56 0.44% -10.85% -11.55% -2.57% 2021-06-21

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,380.5000 15.50 -1.11% -6.23% -9.34% 5.64% 2021-06-21
Hvete
USd/Bu
657.7500 5.00 -0.75% -2.48% -0.68% 2.69% 2021-06-21
Tømmer
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Ost
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Palmeolje
MYR/T
3,386.00 38.00 -1.11% 0.33% -12.96% -5.94% 2021-06-21
Melk
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Ull
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Appelsinjuice
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Raps
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Ris
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Gummi
JPY/Kg
240.80 2.30 -0.95% -2.55% -7.13% -10.42% 2021-06-21
Havre
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Bomull
USd/Lbs
84.21 0.21 -0.25% -0.87% 1.68% 7.80% 2021-06-21
Kaffe
USd/Lbs
147.95 1.95 -1.30% -3.99% -0.70% 15.36% 2021-06-21
Sukker
USd/Lbs
16.36 0.07 -0.43% -5.38% -2.79% 5.62% 2021-06-21
Kakao
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Mais
USd/BU
644.5000 10.75 -1.64% -2.24% -1.94% 33.16% 2021-06-21

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Fjærfe
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Storfe
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Levende Storfe
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Lene - Hogs
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.1360 0.01 0.28% -8.64% -8.93% 17.53% 2021-06-21
Kull
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Stål
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Jernmalm
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
bitumen
CNY/T
3,186.00 14.00 -0.44% 2.25% -1.18% 33.75% 2021-06-21
Palladium
USD/t.oz
2,503.18 37.76 1.53% -9.01% -8.25% 2.27% 2021-06-21
Aluminium
USD/T
2,381.50 2.50 -0.10% -3.32% -2.02% 20.23% 2021-06-21
Tinn
USD/T
30,532.50 730.00 2.45% -3.23% 2.81% 50.30% 2021-06-21
Sink
USD/T
2,832.75 5.75 -0.20% -7.16% -4.44% 2.97% 2021-06-21
Cobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Bly
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikkel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybden
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Aske
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
neodym
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Jernmalm 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme - Hovedsiden
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.52 0.62 1.19% -0.72% -0.47% 60.51% 2021-06-21
Nuclear Energy Index
USD
1,347.89 2.39 -0.18% -4.05% -3.07% 7.28% 2021-06-21
Solar Energy Index
USD
401.95 0.48 0.12% 1.71% 7.61% -13.88% 2021-06-21