Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tesla - Lagerpris
Diagram
Quotes
TSLA
571.26
Daglig Endre:
-26.49
-4.43%
Årlig:
275.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
ADNT
Adient PLC
38.70
0.81
2.14%
127.51%
2021-03-08
ALB
Albemarle
142.17
-1.71
-1.19%
94.86%
2021-03-08
ALV
Autoliv
96.29
2.36
2.51%
65.53%
2021-03-08
APTV
Aptiv PLC
148.81
2.64
1.81%
115.95%
2021-03-08
AXL
American Axle & Manufacturing
11.21
0.95
9.25%
140.04%
2021-03-08
BMW
BMW
79.64
3.97
5.25%
56.10%
2021-03-08
BWA
Borgwarner
49.79
0.95
1.95%
91.13%
2021-03-08
CAR
Avis Budget
65.08
2.75
4.41%
208.58%
2021-03-08
CON
Continental
128.80
6.50
5.31%
62.83%
2021-03-08
CREE
Cree
95.80
-10.69
-10.04%
146.40%
2021-03-08
DAI
Daimler
72.49
2.27
3.23%
140.23%
2021-03-08
DAN
Dana
25.01
0.73
3.00%
143.05%
2021-03-08
ENPH
Enphase Energy
133.07
-10.48
-7.30%
206.75%
2021-03-08
F
Ford Motor
12.61
0.34
2.77%
113.73%
2021-03-08
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
71.59
-2.11
-2.86%
82.86%
2021-03-08
GM
General Motors
54.84
1.10
2.05%
122.11%
2021-03-08
GNTX
Gentex
35.65
0.37
1.05%
44.33%
2021-03-08
GT
Goodyear Tire & Rubber
18.59
0.33
1.81%
144.28%
2021-03-08
HMC
Honda Motor
29.54
0.16
0.54%
26.62%
2021-03-08
ITRI
Itron
110.02
-0.70
-0.63%
63.99%
2021-03-08
LEA
Lear
180.61
4.03
2.28%
96.66%
2021-03-08
LYFT
Lyft Inc
64.12
2.25
3.64%
78.01%
2021-03-05
MGA
Magna International USA
89.10
1.30
1.48%
122.69%
2021-03-08
MTOR
Meritor
30.39
0.29
0.96%
79.82%
2021-03-08
PLUG
Plug Power
38.52
-0.78
-1.98%
880.15%
2021-03-08
RNO
Renault
40.08
1.53
3.96%
103.84%
2021-03-08
SIE
Siemens
134.52
5.40
4.18%
67.13%
2021-03-08
SPWR
SunPower
29.44
-1.16
-3.78%
327.91%
2021-03-08
ST
Sensata Technologies
59.17
-0.06
-0.10%
70.52%
2021-03-08
TEL
TE Connectivity
128.14
-1.90
-1.46%
72.84%
2021-03-08
TEN
Tenneco
11.51
0.43
3.88%
119.24%
2021-03-08
TM
Toyota Motor
148.99
0.47
0.32%
21.01%
2021-03-08
TSLA
Tesla
571.26
-26.49
-4.43%
275.83%
2021-03-08
UBER
Uber
53.43
-2.09
-3.76%
87.41%
2021-03-08
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
122.17
0.22
0.18%
120.68%
2021-03-08
VOW3
Volkswagen
195.74
2.26
1.17%
48.60%
2021-03-08
Pris
Dag
År
Dato
CCMP
NASDAQ
12780
-139.18
-1.08%
60.75%
2021-03-08
NDX
NASDAQ 100
12412
-255.54
-2.02%
56.18%
2021-03-08
SPX
S&P 500
3846
4.75
0.12%
40.05%
2021-03-08
TSLA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18572
0.0053
-0.45%
GBPUSD
1.38375
0.0009
0.06%
AUDUSD
0.76618
0.0027
-0.35%
NZDUSD
0.71361
0.0025
-0.35%
USDJPY
108.88
0.4840
0.45%
USDCNY
6.55006
0.0376
0.58%
USDCHF
0.93537
0.0045
0.49%
USDCAD
1.26577
0.0007
0.05%
USDMXN
21.4460
0.1375
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7779
0.0871
1.53%
USDRUB
74.4779
0.2210
0.30%
DXY
92.320
0.3432
0.37%
BTCUSD
51,412.82
2,508
5.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,945
449
1.43%
S&P 500
3,846.44
5
0.12%
NASDAQ 100
12,413
256
-2.02%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,358
437
3.14%
CAC 40
5,904
121
2.09%
FTSE MIB
23,707
742
3.23%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,549
168
0.92%
[+]
Faktiske
Chg
%Chg
Apple
117.01
4.40
-3.62%
Tesla
571.26
26.49
-4.43%
Microsoft
228.89
2.71
-1.17%
Amazon
2,985.00
12.72
-0.42%
Facebook
258.69
5.59
-2.12%
Alibaba
227.70
6.17
-2.64%
Visa
222.82
7.41
3.44%
JPMorgan Chase
152.97
2.06
1.37%
Intel
60.61
0.13
-0.21%
Johnson & Johnson
158.10
2.00
1.28%
Procter & Gamble
128.23
2.26
1.79%
Exxon Mobil
60.97
0.04
0.07%
3M
183.93
3.13
1.73%
Goldman Sachs
333.52
6.33
1.93%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.8400
1.25
-1.89%
Brent
68.0700
1.29
-1.86%
Natural gas
2.6650
0.04
-1.30%
Gasoline
2.0437
0.02
-1.02%
Heating oil
1.9070
0.04
-1.90%
Gold
1,683.73
17.13
-1.01%
Silver
25.194
0.00
0.02%
Copper
4.0955
0.01
-0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]