Tesla - Lagerpris

TSLA

739.38

Daglig Endre:

1.26%

Årlig:

74.29%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 35.59 0.03 0.08% 116.09%
Albemarle 216.49 1.01 0.47% 127.31%
Autoliv 82.88 0.71 0.86% 15.49%
Aptiv PLC 142.30 -1.18 -0.82% 68.38%
American Axle & Manufacturing 7.96 -0.19 -2.33% 47.13%
BMW 78.92 1.03 1.32% 30.27%
Borgwarner 41.56 0.20 0.48% 11.09%
Avis Budget 94.11 -0.82 -0.86% 225.75%
Continental 91.17 0.49 0.54% 6.43%
Cree 83.99 0.06 0.07% 37.19%
Daimler 69.30 0.15 0.22% 58.47%
Dana 20.90 -0.14 -0.67% 74.60%
Enphase Energy 154.29 1.85 1.21% 113.61%
Ford Motor 12.77 -0.05 -0.39% 88.35%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 95.01 -0.68 -0.71% 54.36%
General Motors 49.37 0 0% 67.70%
Gentex 31.97 0.24 0.76% 26.21%
Goodyear Tire & Rubber 16.21 -0.30 -1.82% 109.70%
Honda Motor 30.55 0.15 0.49% 25.26%
Itron 77.41 0.44 0.57% 36.60%
Lear 146.17 -1.02 -0.69% 33.90%
Lyft Inc 54.45 3.33 6.51% 92.33%
Magna International USA 74.21 0 0% 70.79%
Meritor 20.81 -0.22 -1.05% 2.21%
Plug Power 26.08 0.36 1.40% 101.70%
Renault 28.18 0.06 0.20% 31.47%
Siemens 146.02 4.04 2.85% 29.20%
SunPower 21.09 0.16 0.76% 107.37%
Sensata Technologies 54.75 -0.55 -0.99% 30.72%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Tenneco 13.40 0.04 0.30% 90.61%
Toyota Motor 181.90 5.19 2.94% 37.53%
Tesla 739.38 9.21 1.26% 74.29%
Uber 44.41 4.62 11.61% 29.48%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 95.08 0.44 0.46% 39.01%
Volkswagen 183.20 2.20 1.22% 35.88%

Pris Dag År
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15074 15.59 0.10% 39.15%
US500 4369 -3.54 -0.08% 34.96%