Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sensata Technologies - Lagerpris
Diagram
Quotes
ST
57.73
Daglig Endre:
-0.92
-1.57%
Årlig:
83.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
7751
Canon
2,590.00
38.00
1.49%
13.97%
2021-04-14
AAPL
Apple
134.43
3.19
2.43%
87.33%
2021-04-13
ADI
Analog Devices
159.16
-0.57
-0.36%
54.49%
2021-04-13
ALV
Autoliv
93.65
0.47
0.50%
68.16%
2021-04-13
AME
Ametek
131.86
-1.13
-0.85%
68.88%
2021-04-13
ANET
Arista Networks
314.33
0.32
0.10%
51.57%
2021-04-13
APH
Amphenol
67.83
0.11
0.16%
-17.75%
2021-04-13
APTV
Aptiv PLC
141.20
-1.95
-1.36%
124.77%
2021-04-13
ARW
Arrow Electronics
115.77
-0.58
-0.50%
101.87%
2021-04-13
BDC
Belden
43.77
-0.68
-1.53%
25.78%
2021-04-13
BWA
Borgwarner
47.18
-0.40
-0.84%
73.52%
2021-04-13
CIEN
Ciena
56.06
-0.14
-0.25%
23.73%
2021-04-13
COMM
CommScope
17.25
-0.04
-0.23%
67.39%
2021-04-13
EMR
Emerson Electric
90.63
-1.38
-1.50%
79.50%
2021-04-13
FFIV
F5 Networks
207.00
-0.20
-0.10%
68.32%
2021-04-13
FLEX
Flextronics International
18.15
-0.25
-1.36%
113.28%
2021-04-13
GLW
Corning
44.99
-0.06
-0.13%
117.34%
2021-04-13
GNTX
Gentex
35.51
-0.39
-1.09%
51.49%
2021-04-13
HPE
Hewlett Packard
15.67
-0.15
-0.95%
51.25%
2021-04-13
IFX
Infineon Technologie
35.34
0.09
0.24%
130.92%
2021-04-14
JBL
Jabil Circuit
53.44
-0.24
-0.45%
103.97%
2021-04-13
JNPR
Juniper Networks
25.67
0.16
0.63%
14.19%
2021-04-13
KEYS
Keysight Technologies
143.43
-1.60
-1.10%
51.52%
2021-04-13
LEA
Lear
176.85
-3.40
-1.89%
101.08%
2021-04-13
LFUS
Littelfuse
266.84
-2.34
-0.87%
95.17%
2021-04-13
MCHP
Microchip Technology
157.36
-1.41
-0.89%
92.04%
2021-04-13
NTAP
NetApp
74.48
0.28
0.38%
72.65%
2021-04-13
PLXS
Plexus
89.74
-1.21
-1.33%
46.75%
2021-04-13
ROK
Rockwell Automation
261.94
-3.15
-1.19%
59.92%
2021-04-13
ROP
Roper Industries
421.62
-4.03
-0.95%
31.90%
2021-04-13
STM
Stmicroelectronics
33.19
0.35
1.05%
62.67%
2021-04-14
STX
Seagate Technology
79.98
0.07
0.09%
55.51%
2021-04-13
TEL
TE Connectivity
131.44
-0.42
-0.32%
87.85%
2021-04-13
TSLA
Tesla
762.32
60.34
8.60%
329.54%
2021-04-13
TTMI
TTM Technologies
14.93
0
0%
35.24%
2021-04-13
TXN
Texas Instruments
191.24
-1.19
-0.62%
72.37%
2021-04-13
VC
Visteon
117.80
-3.00
-2.48%
122.64%
2021-04-13
WDC
Western Digital
69.80
-1.63
-2.28%
55.91%
2021-04-13
XYL
Xylem
107.11
-1.30
-1.20%
52.14%
2021-04-13
ST:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19548
0.0005
0.04%
GBPUSD
1.37741
0.0020
0.15%
AUDUSD
0.76851
0.0039
0.51%
NZDUSD
0.71068
0.0045
0.64%
USDJPY
109.00
0.0090
-0.01%
USDCNY
6.53524
0.0074
-0.11%
USDCHF
0.92141
0.0006
0.07%
USDCAD
1.25497
0.0011
0.09%
USDMXN
20.1067
0.0231
0.12%
USDINR
75.1380
0.1220
-0.16%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7523
0.1477
-0.19%
DXY
91.792
0.0604
-0.07%
BTCUSD
63,918.20
354
0.56%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,680
3
0.01%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
14,010
23
0.16%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,904
14
0.20%
DAX
15,225
10
-0.06%
CAC 40
6,207
23
0.36%
FTSE MIB
24,495
105
-0.43%
IBEX 35
8,534
9
0.10%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,551
25
0.70%
TSX
19,204
2
0.01%
[+]
Faktiske
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.2300
1.05
1.74%
Brent
64.7600
1.09
1.71%
Natural gas
2.6260
0.01
0.27%
Gasoline
1.9851
0.01
0.48%
Heating oil
1.8489
0.03
1.90%
Gold
1,743.66
0.17
-0.01%
Silver
25.346
0.02
0.06%
Copper
4.0915
0.04
1.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.7500
7.00
1.11%
Cotton
82.37
0.55
0.67%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.79
0.007
0.01%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.37
0.010
0.01%
Australia
1.72
0.037
-0.04%
[+]