Littelfuse - Lagerpris

Pris Dag År Dato
APH Amphenol 110.48 -0.40 -0.36% 43.18% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BWA Borgwarner 32.75 0.70 2.17% -33.00% 2024-04-19
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
ETN Eaton 307.09 -1.58 -0.51% 88.45% 2024-04-19
KN Knowles 15.23 -1.04 -6.39% -7.36% 2024-04-19
MCHP Microchip Technology 82.61 -1.56 -1.85% 6.59% 2024-04-19
MU Micron Technology 107.40 -4.46 -3.99% 74.75% 2024-04-19
NTAP NetApp 98.72 -1.51 -1.50% 55.81% 2024-04-19
QRVO Qorvo 106.48 -1.36 -1.26% 14.54% 2024-04-19
SNA Snap-On 267.55 5.69 2.17% 3.34% 2024-04-19
ST Sensata Technologies 33.76 -2.55 -7.01% -29.67% 2024-04-19
STX Seagate Technology 83.71 0.25 0.29% 33.17% 2024-04-19
SWKS Skyworks Solutions 96.90 -0.68 -0.70% -10.67% 2024-04-19
TEL TE Connectivity 140.81 0.44 0.31% 10.34% 2024-04-19
TXN Texas Instruments 162.07 -1.54 -0.94% -8.24% 2024-04-19
WDC Western Digital 66.55 -1.80 -2.63% 99.73% 2024-04-19

Pris Dag År Dato
CCMP USND 15381 -220.19 -1.41% 27.54% 2024-04-19
RTY US2000 1945 3.00 0.15% 8.67% 2024-04-19
MID US400 2835 9.18 0.32% 13.39% 2024-04-19