Skyworks Solutions - Lagerpris

Lagerpris
58.16
Daglig Endre
0.44 0.76%
Månedlig
-17.68%
Årlig
-41.29%
Q2 Forventning
55.17


Pris Chg Dag År Dato
Apple 203.21 0.72 0.36% 17.67% 2025-04-15
Analog Devices 181.59 3.08 1.73% -4.57% 2025-04-15
Applied Materials 145.67 1.14 0.79% -29.17% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.49 1.97 2.08% -39.83% 2025-04-15
Arista Networks 73.24 -0.24 -0.33% 11.36% 2025-04-15
Broadcom 180.94 3.06 1.72% 37.97% 2025-04-15
Cadence Design Systems 262.89 2.43 0.93% -12.86% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.22 -0.10 -0.49% -44.28% 2025-04-15
Juniper Networks 34.50 -0.28 -0.81% -5.53% 2025-04-15
KLA-Tencor 678.55 8.58 1.28% -2.24% 2025-04-15
Knowles 14.50 -0.12 -0.85% -6.90% 2025-04-15
Littelfuse 157.76 -1.52 -0.95% -31.39% 2025-04-15
Lam Research 68.86 1.02 1.50% -27.28% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.91 0.03 0.06% -54.59% 2025-04-15
Monolithic Power Systems 549.93 10.01 1.85% -14.97% 2025-04-15
Marvell Technology 53.78 1.53 2.93% -20.81% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 72.10 1.07 1.51% -40.59% 2025-04-15
MaxLinear 10.33 0.43 4.34% -51.77% 2025-04-15
NetApp 82.61 -0.72 -0.86% -19.33% 2025-04-15
Nvidia 113.29 2.55 2.30% 31.66% 2025-04-15
NXP Semiconductors 172.31 1.82 1.07% -25.08% 2025-04-15
Qualcomm 140.07 0.98 0.70% -17.52% 2025-04-15
Qorvo 58.76 -0.17 -0.29% -47.21% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.82 3.84 0.91% -21.29% 2025-04-15
Sequans Communications 1.92 0.01 0.26% 36.79% 2025-04-15
Sensata Technologies 19.76 -0.23 -1.15% -41.85% 2025-04-15
STMicroelectronics 20.67 0.19 0.90% -49.15% 2025-04-15
Seagate Technology 73.28 0.69 0.95% -12.67% 2025-04-15
Skyworks Solutions 58.16 0.44 0.76% -41.29% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 151.87 0.99 0.66% -8.69% 2025-04-15
Vishay Intertechnology 11.32 -0.05 -0.41% -47.14% 2025-04-15
Western Digital 36.19 0.40 1.10% -48.62% 2025-04-15

Pris Dag År Dato
US500 5425 19.11 0.35% 7.40% 2025-04-15
USND 16906 74.56 0.44% 6.56% 2025-04-15