Cirrus Logic - Lagerpris

Lagerpris
85.81
Daglig Endre
-1.14 -1.31%
Månedlig
-14.47%
Årlig
0.66%
Q2 Forventning
84.23


Pris Chg Dag År Dato
Aac Technologies 32.60 -2.05 -5.92% 31.19% 2025-04-16
Analog Devices 175.56 -3.93 -2.19% -8.20% 2025-04-16
Applied Materials 139.68 -5.78 -3.97% -33.36% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 89.06 -6.24 -6.55% -45.52% 2025-04-16
Broadcom 173.87 -5.05 -2.82% 30.75% 2025-04-16
Cadence Design Systems 259.73 -5.46 -2.06% -13.48% 2025-04-16
Cirrus Logic 85.81 -1.14 -1.31% 0.66% 2025-04-16
Diodes 34.65 -0.97 -2.72% -48.41% 2025-04-16
Infineon 26.70 -0.36 -1.33% -15.22% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.29 -0.56 -2.82% -46.79% 2025-04-16
KLA-Tencor 645.49 -30.72 -4.54% -2.22% 2025-04-16
Knowles 14.30 -0.20 -1.35% -8.07% 2025-04-16
Lam Research 65.82 -2.60 -3.80% -31.70% 2025-04-16
Lattice Semiconductor 41.64 -2.00 -4.58% -40.70% 2025-04-16
Microchip Technology 37.68 -1.08 -2.77% -56.23% 2025-04-16
Monolithic Power Systems 523.31 -21.14 -3.88% -20.31% 2025-04-16
Marvell Technology 52.21 -1.12 -2.10% -21.62% 2025-04-16
MACOM Technology Solutions 96.77 -2.72 -2.73% 0.39% 2025-04-16
Micron Technology 69.96 -1.06 -1.49% -42.57% 2025-04-16
MaxLinear 10.09 -0.35 -3.31% -50.95% 2025-04-16
Nvidia 104.46 -7.68 -6.85% 19.42% 2025-04-16
NXP Semiconductors 168.08 -3.51 -2.04% -27.16% 2025-04-16
Power Integrations 44.44 -1.12 -2.46% -32.25% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -19.40% 2025-04-16
Qorvo 57.24 -0.57 -0.99% -48.05% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.37 -3.23 -3.53% -27.29% 2025-04-16
Semtech 26.00 -1.30 -4.76% -20.88% 2025-04-16
Synopsys 422.22 -3.43 -0.81% -19.97% 2025-04-16
STMicroelectronics 20.27 -0.27 -1.29% -49.75% 2025-04-16
Skyworks Solutions 56.31 -1.06 -1.85% -42.93% 2025-04-16
Synaptics 48.19 -1.18 -2.39% -42.16% 2025-04-16
Texas Instruments 147.56 -3.61 -2.39% -12.02% 2025-04-16

Pris Dag År Dato
USND 16492 -330.74 -1.97% 5.16% 2025-04-16
US2000 1874 -9.34 -0.50% -3.82% 2025-04-16
US400 2750 -1.82 -0.07% -2.88% 2025-04-16