Cirrus Logic - Lagerpris

Lagerpris
83.92
Daglig Endre
-4.77 -5.38%
Månedlig
-8.48%
Årlig
-1.71%
Q2 Forventning
87.55
Pris Chg Dag År Dato
Aac Technologies 25.00 0.45 1.83% 50.42% 2024-04-30
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Coherent 54.59 -0.04 -0.07% 60.18% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Knowles 15.80 -0.04 -0.22% -3.63% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Lattice Semiconductor 68.25 -0.35 -0.51% -16.40% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 100.54 -1.41 -1.38% 72.07% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
MaxLinear 18.99 -1.80 -8.66% -20.81% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Power Integrations 67.06 0.34 0.51% -10.54% 2024-05-01
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.81 0.32 0.26% -13.98% 2024-05-01
Semtech 38.48 0.86 2.29% 99.90% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
STMicroelectronics 38.76 -0.80 -2.02% -10.07% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 90.44 0.48 0.53% 0.17% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01

Pris Dag År Dato
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01