Analog Devices - Lagerpris

Lagerpris
193.80
Daglig Endre
-0.85 -0.44%
Månedlig
-4.08%
Årlig
-4.92%
Q2 Forventning
190.21


Pris Chg Dag År Dato
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Analog Devices 193.80 -0.85 -0.44% -4.92% 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 2025-04-28
Ambarella 47.29 -0.28 -0.59% 4.53% 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 2025-04-28
Broadcom 192.45 0.20 0.10% 43.74% 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 2025-04-28
Wolfspeed 4.13 0.86 26.30% -85.17% 2025-04-28
Cirrus Logic 93.66 0.25 0.27% 3.72% 2025-04-28
Diodes 38.69 0.16 0.42% -47.72% 2025-04-28
Infineon 29.19 -0.70 -2.33% -10.79% 2025-04-29
Coherent 64.81 0.32 0.50% 16.06% 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 2025-04-28
KLA-Tencor 693.72 -0.89 -0.13% -2.81% 2025-04-28
Knowles 16.03 -0.06 -0.37% -1.11% 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 2025-04-28
Lattice Semiconductor 48.96 -0.08 -0.16% -36.30% 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 2025-04-28
Marvell Technology 58.67 -0.25 -0.42% -14.64% 2025-04-28
MACOM Technology Solutions 104.06 -2.22 -2.09% 0.06% 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 2025-04-28
MaxLinear 10.14 0 0% -52.10% 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2025-04-28
NXP Semiconductors 196.47 3.06 1.58% -20.49% 2025-04-28
Power Integrations 50.47 -0.21 -0.41% -25.67% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
Qorvo 63.82 0.04 0.06% -46.27% 2025-04-28
Rambus 52.22 1.28 2.51% -13.66% 2025-04-28
Silicon Laboratories 102.66 -0.10 -0.10% -17.04% 2025-04-28
Semtech 29.93 -0.10 -0.33% -19.22% 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 2025-04-28
Sensata Technologies 21.37 0.08 0.38% -40.24% 2025-04-28
STMicroelectronics 23.15 -0.13 -0.56% -43.78% 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 2025-04-28
Synaptics 56.27 -0.52 -0.92% -37.25% 2025-04-28
Texas Instruments 162.48 -0.57 -0.35% -9.30% 2025-04-28
Vishay Intertechnology 13.17 0.27 2.09% -42.91% 2025-04-28
Western Digital 40.91 0.13 0.31% -41.44% 2025-04-28

Pris Dag År Dato
US500 5528 3.54 0.06% 9.78% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19418 -5.27 -0.03% 11.34% 2025-04-29