Analog Devices - Lagerpris

Lagerpris
189.91
Daglig Endre
3.90 2.10%
Månedlig
-0.38%
Årlig
1.58%
Q2 Forventning
194.01
Pris Chg Dag År Dato
AAPL Apple 166.82 1.14 0.69% 0.90% 2024-04-23
ADI Analog Devices 189.91 3.90 2.10% 1.58% 2024-04-23
AMAT Applied Materials 193.28 4.20 2.22% 70.13% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 152.92 4.60 3.10% 74.63% 2024-04-23
AVGO Broadcom 1,253.61 32.29 2.64% 97.56% 2024-04-23
CDNS Cadence Design Systems 283.47 -1.38 -0.48% 33.10% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.36 0.04 0.12% 15.85% 2024-04-23
KLAC KLA-Tencor 649.39 17.30 2.74% 74.42% 2024-04-23
KN Knowles 15.97 0.37 2.37% -0.37% 2024-04-23
LRCX Lam Research 886.09 19.08 2.20% 72.26% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.49 3.12 3.74% 11.93% 2024-04-23
MPWR Monolithic Power Systems 614.53 15.19 2.53% 29.94% 2024-04-23
MRVL Marvell Technology 63.75 1.00 1.59% 64.47% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MU Micron Technology 112.31 3.45 3.17% 88.72% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
NTAP NetApp 99.60 1.80 1.84% 57.35% 2024-04-23
NVDA Nvidia 825.84 31.19 3.92% 205.39% 2024-04-23
NXPI NXP Semiconductors 225.37 7.26 3.33% 32.66% 2024-04-23
POWI Power Integrations 64.87 1.79 2.84% -14.53% 2024-04-23
QCOM Qualcomm 161.69 1.71 1.07% 37.78% 2024-04-23
QRVO Qorvo 108.24 1.33 1.24% 17.64% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SNPS Synopsys 529.30 14.40 2.80% 40.89% 2024-04-23
ST Sensata Technologies 34.34 0.63 1.85% -28.27% 2024-04-23
STM STMicroelectronics 40.03 0.78 1.97% -14.37% 2024-04-23
STX Seagate Technology 86.81 1.79 2.11% 52.27% 2024-04-23
SWKS Skyworks Solutions 99.60 1.70 1.74% -6.18% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TXN Texas Instruments 165.87 2.56 1.57% -5.70% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23
WDC Western Digital 69.82 2.87 4.28% 112.22% 2024-04-23

Pris Dag År Dato
SPX US500 5068 57.85 1.15% 22.51% 2024-04-23
CCMP USND 15705 253.28 1.64% 30.47% 2024-04-23
NDX US100 17497 285.88 1.66% 34.90% 2024-04-23
US100 US100 17476 264.86 1.54% 34.74% 2024-04-23