Applied Materials - Lagerpris

Lagerpris
152.78
Daglig Endre
-1.86 -1.20%
Månedlig
15.10%
Årlig
-26.84%
Q2 Forventning
151.79


Pris Chg Dag År Dato
Taiwan Semiconductor 938.00 -12.00 -1.26% 20.26% 2025-05-05
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Apple 198.59 -0.12 -0.06% 9.30% 2025-05-06
Axcelis Technologies 53.95 1.86 3.58% -52.45% 2025-05-06
Analog Devices 195.76 -2.09 -1.06% -3.67% 2025-05-06
Advanced Energy Industries 107.40 -2.64 -2.40% 7.19% 2025-05-06
Applied Materials 152.78 -1.86 -1.20% -26.84% 2025-05-06
Ambarella 49.31 -0.83 -1.66% 3.12% 2025-05-06
Advanced Micro Devices 98.75 -1.86 -1.85% -36.54% 2025-05-06
ASM International NV 430.15 -9.65 -2.19% -30.67% 2025-05-06
ASML Holding 599.10 -7.70 -1.27% -29.86% 2025-05-06
Broadcom 198.24 -2.48 -1.24% 51.39% 2025-05-06
Azenta 25.40 -0.80 -3.05% -54.12% 2025-05-06
Cadence Design Systems 305.63 -3.37 -1.09% 7.25% 2025-05-06
Cohu 15.87 -0.55 -3.35% -45.11% 2025-05-06
Entegris 82.56 -1.33 -1.59% -38.34% 2025-05-06
FormFactor 29.09 -0.72 -2.42% -47.37% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.93 -0.37 -1.82% -35.61% 2025-05-06
Illinois Tool Works 240.44 -0.59 -0.24% -1.87% 2025-05-06
KLA-Tencor 684.82 -8.48 -1.22% -4.24% 2025-05-06
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 72.95 -0.97 -1.31% -21.01% 2025-05-06
Microchip Technology 47.14 -0.68 -1.41% -49.71% 2025-05-06
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Marvell Technology 61.05 -0.94 -1.52% -12.54% 2025-05-06
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 78.94 -1.50 -1.86% -34.27% 2025-05-06
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nvidia 112.03 -1.74 -1.53% 21.72% 2025-05-06
NXP Semiconductors 182.12 -2.87 -1.55% -29.84% 2025-05-06
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Qualcomm 138.59 -0.86 -0.62% -23.74% 2025-05-06
Qorvo 69.51 -1.21 -1.71% -27.71% 2025-05-06
Rambus 50.69 -0.60 -1.17% -10.95% 2025-05-05
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Synopsys 472.60 -5.18 -1.08% -13.34% 2025-05-06
Seagate Technology 92.50 -1.14 -1.21% 2.94% 2025-05-06
Skyworks Solutions 65.14 -1.02 -1.54% -29.72% 2025-05-06
Texas Instruments 159.97 -2.45 -1.51% -11.97% 2025-05-06
Ultra Clean 19.50 -0.67 -3.32% -54.61% 2025-05-05
Vishay Intertechnology 13.34 -0.33 -2.41% -42.23% 2025-05-06
Western Digital 44.51 -0.51 -1.13% -37.76% 2025-05-06

Pris Dag År Dato
US500 5609 -40.96 -0.72% 8.13% 2025-05-06
USND 17658 -186.52 -1.05% 8.00% 2025-05-06
US100 19755 -213.13 -1.07% 9.19% 2025-05-06