Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Applied Materials - Lagerpris
Diagram
Quotes
AMAT
133.73
Daglig Endre:
-0.68
-0.51%
Årlig:
151.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2330
Taiwan Semiconductor
603.00
-7.00
-1.15%
98.36%
2021-04-19
7735
Dainippon Screen
10,650.00
10.00
0.09%
130.77%
2021-04-19
AAPL
Apple
134.16
-0.34
-0.25%
89.76%
2021-04-16
ACLS
Axcelis Technologies
42.66
-1.65
-3.72%
98.70%
2021-04-16
ADI
Analog Devices
159.51
-1.20
-0.75%
55.17%
2021-04-16
AEIS
Advanced Energy Industries
116.75
0.96
0.83%
117.21%
2021-04-16
AMAT
Applied Materials
133.73
-0.68
-0.51%
151.37%
2021-04-16
AMBA
Ambarella
102.31
-1.83
-1.76%
107.74%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
ASM
ASM International NV
263.90
0.10
0.04%
156.09%
2021-04-19
ASML
ASML Holding
536.90
0.50
0.09%
96.63%
2021-04-19
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
BRKS
Brooks Automation USA
102.33
2.53
2.54%
201.41%
2021-04-16
CDNS
Cadence Design Systems
147.26
-0.33
-0.22%
87.23%
2021-04-16
COHU
Cohu
48.66
0.84
1.76%
206.04%
2021-04-16
ENTG
Entegris
117.38
-1.92
-1.61%
121.56%
2021-04-16
FORM
FormFactor
49.37
0
0%
112.62%
2021-04-16
IIVI
Ii Vi
81.42
-0.25
-0.31%
193.41%
2021-04-16
INTC
Intel
64.75
-0.27
-0.42%
7.27%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
KLAC
KLA-Tencor
333.00
-5.54
-1.64%
106.56%
2021-04-16
KLIC
Kulicke And Soffa Industries
54.42
1.29
2.43%
125.34%
2021-04-16
LRCX
Lam Research
643.71
-5.79
-0.89%
130.70%
2021-04-16
MCHP
Microchip Technology
158.29
-2.13
-1.33%
97.03%
2021-04-16
MKSI
MKS Instruments
186.82
-1.44
-0.76%
101.44%
2021-04-16
MRVL
Marvell Technology
47.91
-0.87
-1.78%
84.59%
2021-04-16
MTSI
MACOM Technology Solutions
60.50
-0.03
-0.05%
143.36%
2021-04-16
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
MXIM
Maxim Integrated Products
95.13
-0.41
-0.43%
79.19%
2021-04-16
NANO
Onto Innovation Inc.
70.66
-0.40
-0.56%
110.05%
2021-04-16
NVDA
Nvidia
636.50
-8.99
-1.39%
117.74%
2021-04-16
NXPI
NXP Semiconductors
199.38
-2.39
-1.18%
121.12%
2021-04-16
OLED
Universal Display
229.25
5.70
2.55%
58.87%
2021-04-16
QCOM
Qualcomm
138.21
0.37
0.27%
81.45%
2021-04-16
QRVO
Qorvo
192.27
-0.57
-0.30%
122.87%
2021-04-16
RMBS
Rambus
20.39
-0.55
-2.63%
64.97%
2021-04-16
SIMO
Silicon Motion Technology
66.63
-2.78
-4.01%
53.28%
2021-04-16
SLAB
Silicon Laboratories
149.36
-0.63
-0.42%
63.24%
2021-04-16
SMTC
Semtech
70.46
0.39
0.56%
64.32%
2021-04-16
SNPS
Synopsys
260.77
-1.36
-0.52%
68.26%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
SWKS
Skyworks Solutions
189.76
-0.89
-0.47%
98.91%
2021-04-16
TXN
Texas Instruments
191.93
-1.24
-0.64%
69.03%
2021-04-16
UCTT
Ultra Clean
53.73
-1.05
-1.92%
219.82%
2021-04-16
VSH
Vishay Intertechnology
25.87
-0.10
-0.39%
72.24%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
XLNX
Xilinx
128.64
-1.46
-1.12%
44.54%
2021-04-16
Pris
Dag
År
Dato
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
SPX
S&P 500
4179
15.05
0.36%
48.05%
2021-04-19
NDX
NASDAQ 100
14036
15.71
0.11%
60.85%
2021-04-19
AMAT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20245
0.0042
0.35%
GBPUSD
1.38860
0.0061
0.44%
AUDUSD
0.77765
0.0043
0.55%
NZDUSD
0.71872
0.0043
0.61%
USDJPY
108.11
0.6740
-0.62%
USDCNY
6.50897
0.0182
-0.28%
USDCHF
0.91525
0.0045
-0.49%
USDCAD
1.24774
0.0029
-0.23%
USDMXN
19.8471
0.0565
-0.28%
USDINR
74.8340
0.3040
0.41%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2605
0.4580
0.60%
DXY
91.177
0.3795
-0.41%
USDKRW
1,111.37
1.0320
-0.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,125
76
-0.22%
S&P 500
4,180
6
-0.14%
NASDAQ 100
14,037
5
-0.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,035
15
0.22%
DAX
15,447
12
-0.08%
CAC 40
6,301
14
0.23%
FTSE MIB
24,672
73
-0.29%
IBEX 35
8,654
41
0.47%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,840
992
-2.03%
MOEX
3,589
10
-0.26%
TSX
19,351
29
0.15%
[+]
Faktiske
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.2800
0.15
0.24%
Brent
66.8800
0.11
0.16%
Natural gas
2.7210
0.04
1.57%
Gasoline
2.0418
0.00
0.09%
Heating oil
1.8985
0.00
0.15%
Gold
1,787.73
11.42
0.64%
Silver
26.137
0.18
0.70%
Copper
4.2750
0.10
2.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.2500
12.00
0.84%
Wheat
659.7500
7.25
1.11%
Coffee
129.75
0.60
0.46%
Cotton
84.43
0.72
0.86%
Rice
12.9400
0.06
0.47%
[+]
Faktiske
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7570
0.008
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Indonesia
6.4750
0.031
-0.03%
Poland
1.4800
0.001
0.00%
[+]