Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Applied Materials - Lagerpris
Diagram
Quotes
AMAT
106.33
Daglig Endre:
-1.64
-1.52%
Årlig:
66.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2330
Taiwan Semiconductor
629.00
-20.00
-3.08%
98.74%
2021-01-25
7735
Dainippon Screen
8,430.00
10.00
0.12%
6.84%
2021-01-25
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ACLS
Axcelis Technologies
40.09
0.16
0.40%
59.12%
2021-01-22
ADI
Analog Devices
155.58
-3.71
-2.33%
28.73%
2021-01-22
AEIS
Advanced Energy Industries
118.83
-1.26
-1.05%
55.46%
2021-01-22
AMAT
Applied Materials
106.33
-1.64
-1.52%
66.43%
2021-01-22
AMBA
Ambarella
112.90
3.19
2.91%
85.84%
2021-01-22
AMD
Advanced Micro Devices
92.79
1.26
1.38%
79.44%
2021-01-22
ASM
ASM International NV
221.70
-4.20
-1.86%
85.05%
2021-01-22
ASML
ASML Holding
462.90
-7.65
-1.63%
75.01%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
BRKS
Brooks Automation USA
84.42
0.28
0.33%
101.99%
2021-01-22
CDNS
Cadence Design Systems
137.42
-1.20
-0.87%
82.21%
2021-01-22
COHU
Cohu
48.36
0.15
0.31%
89.42%
2021-01-22
ENTG
Entegris
112.33
-1.23
-1.08%
95.39%
2021-01-22
FORM
FormFactor
49.29
0.96
1.99%
74.60%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
KLAC
KLA-Tencor
305.01
-0.19
-0.06%
67.08%
2021-01-22
KLIC
Kulicke And Soffa Industries
37.94
-0.57
-1.48%
34.66%
2021-01-22
LRCX
Lam Research
563.85
-0.34
-0.06%
80.48%
2021-01-22
MCHP
Microchip Technology
150.13
-2.19
-1.44%
36.16%
2021-01-22
MKSI
MKS Instruments
185.00
0.04
0.02%
58.38%
2021-01-22
MRVL
Marvell Technology
52.62
-0.87
-1.63%
87.79%
2021-01-22
MTSI
MACOM Technology Solutions
61.99
-0.52
-0.83%
106.36%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
MXIM
Maxim Integrated Products
93.62
-2.41
-2.51%
47.22%
2021-01-22
NANO
Onto Innovation Inc.
57.79
0.68
1.19%
71.79%
2021-01-22
NVDA
Nvidia
548.50
-6.20
-1.12%
116.92%
2021-01-22
NXPI
NXP Semiconductors
172.30
-1.32
-0.76%
26.31%
2021-01-22
OLED
Universal Display
247.86
-7.64
-2.99%
17.45%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
QRVO
Qorvo
180.66
-3.46
-1.88%
52.22%
2021-01-22
RMBS
Rambus
20.64
0.02
0.10%
39.65%
2021-01-22
SIMO
Silicon Motion Technology
51.13
-0.19
-0.37%
2.36%
2021-01-22
SLAB
Silicon Laboratories
142.36
-0.28
-0.20%
16.77%
2021-01-22
SMTC
Semtech
82.82
0.59
0.72%
52.21%
2021-01-22
SNPS
Synopsys
270.14
-2.73
-1.00%
74.33%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
SWKS
Skyworks Solutions
161.27
-2.25
-1.38%
25.81%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
UCTT
Ultra Clean
43.36
-0.06
-0.14%
71.18%
2021-01-22
VSH
Vishay Intertechnology
23.16
0.07
0.30%
2.98%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
XLNX
Xilinx
142.94
1.78
1.26%
39.58%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13465
-38.59
-0.29%
50.42%
2021-01-25
SPX
S&P 500
3857
-11.60
-0.30%
18.84%
2021-01-25
AMAT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21753
0.0004
0.03%
GBPUSD
1.37017
0.0021
0.15%
AUDUSD
0.77328
0.0021
0.27%
NZDUSD
0.72055
0.0026
0.36%
USDJPY
103.76
0.0070
0.01%
USDCNY
6.48578
0.0111
-0.17%
USDCHF
0.88519
0.0002
0.02%
USDCAD
1.27052
0.0027
-0.21%
USDMXN
19.9185
0.0513
-0.26%
USDINR
72.9560
0.0240
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.158
0.0796
-0.09%
BTCUSD
33,745.00
1,628
5.07%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,092
129
-0.41%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,815
14
0.21%
SHANGHAI
3,627
20
0.56%
SENSEX
49,252
373
0.76%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2600
0.15
-0.27%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5436
0.01
-0.33%
Heating oil
1.5721
0.00
-0.25%
Gold
1,853.95
1.40
0.08%
Silver
25.567
0.17
0.66%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.7500
21.00
-1.59%
Wheat
629.5000
5.00
-0.79%
Cotton
81.95
0.39
0.48%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]