Applied Materials

AMAT

51.95

Daglig Endre:

0.75 1.46%

Årlig Endring:

33.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
LRCX	Lam Research	237.00		0.22	0.09%	52.75%	23.9B	2019-09-18
KLAC	KLA-Tencor	157.42		4.82	3.16%	53.65%	15.9B	2019-09-18
ACLS	Axcelis Technologies	18.60		0.27	1.47%	-6.65%	635M	2019-09-17
ITW	Illinois Tool Works	157.48		0.69	0.44%	20.53%	48.1B	2019-09-17
AMAT	Applied Materials	51.95		0.75	1.46%	33.03%	37.9B	2019-09-18

		Pris			Dag	År	Dato
SPX	S&P 500	3004		-1.36	-0.05%	3.31%	2019-09-18
CCMP	NASDAQ	8110		-75.83	-0.93%	2.01%	2019-09-18
NDX	NASDAQ 100	7879		-9.28	-0.12%	5.19%	2019-09-18

	Faktiske	Chg	%Chg
EURUSD	1.10344	0.0037	-0.33%
GBPUSD	1.25025	0.0003	0.02%
AUDUSD	0.68297	0.0034	-0.50%
NZDUSD	0.63177	0.0038	-0.60%
USDJPY	108.43	0.3110	0.29%
USDCNY	7.08242	0.0018	-0.03%
USDCHF	0.99741	0.0044	0.44%
USDCAD	1.32850	0.0044	0.33%
USDMXN	19.4149	0.0527	0.27%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1081	0.0308	0.76%
USDRUB	64.3191	0.0855	-0.13%
DXY	98.517	0.2560	0.26%
BTCUSD	10,179.86	16	-0.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,130	20	0.07%
S&P 500	3,004	1	-0.05%
NASDAQ 100	7,879	9	-0.12%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.09%
DAX	12,411	40	0.32%
CAC 40	5,632	18	0.31%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,775	60	-0.35%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.009	-0.04%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.38	0.044	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
China	3.14	0.019	0.02%
Canada	1.45	0.002	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.1673	1.24	-2.09%
Brent	63.5681	1.06	-1.64%
Natural gas	2.6355	0.04	-1.39%
Gasoline	1.6556	0.02	-1.29%
Heating oil	1.9726	0.02	-0.90%
Gold	1,496.45	8.80	-0.59%
Silver	17.7651	0.24	-1.32%
Copper	2.5898	0.02	-0.67%
Soybeans	889.9809	3.77	-0.42%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.2397	0.89	0.90%
Cotton	59.36	0.76	-1.26%
Rice	12.2989	0.02	0.19%
Lean Hogs	62.9021	0.80	1.29%
[+]