Advanced Micro Devices

AMD

30.05

Daglig Endre:

-0.24 -0.79%

Årlig Endring:

-2.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
INTC	Intel	50.72		-0.85	-1.65%	9.02%	210B	2019-09-20
NVDA	Nvidia	172.69		-4.25	-2.40%	-34.35%	163B	2019-09-20
TXN	Texas Instruments	126.67		-2.16	-1.68%	15.17%	101B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
AMD	Advanced Micro Devices	30.05		-0.24	-0.79%	-2.94%	31.7B	2019-09-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Faktiske	Chg	%Chg
EURUSD	1.09786	0.0038	-0.35%
GBPUSD	1.24331	0.0044	-0.35%
AUDUSD	0.67694	0.0001	0.02%
NZDUSD	0.62659	0.0010	0.16%
USDJPY	107.35	0.1980	-0.18%
USDCNY	7.12434	0.0056	0.08%
USDCHF	0.98934	0.0014	-0.14%
USDCAD	1.32988	0.0040	0.30%
USDMXN	19.4317	0.0151	-0.08%
USDINR	70.8830	0.1770	-0.25%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	63.9796	0.0154	-0.02%
DXY	98.729	0.2155	0.22%
BTCUSD	9,914.69	71	-0.71%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,844	90	-0.33%
S&P 500	2,983	9	-0.29%
NASDAQ 100	7,802	21	-0.27%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,285	59	-0.80%
DAX	12,273	194	-1.56%
CAC 40	5,626	64	-1.12%
FTSE MIB	21,852	271	-1.23%
IBEX 35	9,080	99	-1.08%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,229	1,214	3.19%
MOEX	2,775	21	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	Faktiske	Chg	%Chg
US	1.69	0.066	-0.07%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Russia	7.05	0.040	0.04%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Switzerland	-0.77	0.008	-0.01%
Sweden	-0.20	0.006	-0.01%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
Italy	0.89	0.035	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.4107	0.26	0.45%
Brent	64.6195	0.26	0.40%
Natural gas	2.5059	0.03	-1.22%
Gasoline	1.6782	0.00	-0.14%
Heating oil	1.9912	0.00	0.21%
Gold	1,519.24	3.85	0.25%
Silver	18.4317	0.42	2.35%
Copper	2.5603	0.03	-1.16%
Soybeans	892.5248	8.25	0.93%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.85	0.28	-0.47%
Rice	12.2350	0.08	-0.65%
Coffee	98.40	0.05	0.05%
[+]