AMD Advanced Micro Devices | Lagerpris

Name: AMD Advanced Micro Devices | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AMD,Advanced,Micro,Devices,Lagerpris,2/28/2020.

AMD

44.35

Daglig Endre:

-3.14 -6.61%

Årlig:

88.48%

width

height

Preview

		Pris		Dag	År	Dato
AMD	Advanced Micro Devices	44.35	-3.14	-6.61%	88.48%	2020-02-27
HPQ	HP	21.87	-0.84	-3.70%	10.85%	2020-02-27
INTC	Intel	55.83	-3.82	-6.40%	5.42%	2020-02-27
MSFT	Microsoft	158.18	-11.99	-7.05%	41.19%	2020-02-27
NVDA	Nvidia	252.60	-15.05	-5.62%	63.75%	2020-02-27
TXN	Texas Instruments	113.13	-5.66	-4.76%	6.95%	2020-02-27

		Pris			Dag	År	Dato
CCMP	NASDAQ	8566		-414.30	-4.61%	12.79%	2020-02-27
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27

	Faktiske	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,213	723	-3.30%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,461	11	-0.17%
SHANGHAI	2,991	0	0.00%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09930	0.0007	-0.06%
GBPUSD	1.28923	0.0003	0.03%
AUDUSD	0.65652	0.0013	-0.19%
NZDUSD	0.62835	0.0031	-0.48%
USDJPY	109.40	0.2220	-0.20%
USDCNY	7.00877	0.0003	0.00%
USDCHF	0.96843	0.0000	0.00%
USDCAD	1.34104	0.0029	0.22%
USDMXN	19.4961	0.0215	0.11%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.450	0.0584	-0.06%
BTCUSD	8,860.42	44	0.50%
[+]

	Faktiske	Chg	%Chg
Crude Oil	46.2747	0.73	-1.55%
Brent	50.9134	1.34	-2.57%
Natural gas	1.8528	0.01	-0.27%
Gasoline	1.3791	0.01	-0.45%
Heating oil	1.4732	0.01	-0.59%
Gold	1,645.85	1.50	0.09%
Silver	17.5777	0.24	-1.34%
Copper	2.5553	0.02	-0.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	883.1263	1.75	-0.20%
Wheat	530.2116	1.55	-0.29%
Lean Hogs	78.4419	2.14	-2.65%
Live Cattle	113.2323	1.05	-0.92%
Lumber	412.00	15.50	-3.63%
[+]

10Y	Faktiske	Chg	%Chg
US	1.29	0.050	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.84	0.000	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]