Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Advanced Micro Devices - Lagerpris
Diagram
Quotes
AMD
83.01
Daglig Endre:
4.46
5.68%
Årlig:
45.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
134.50
2.47
1.87%
87.66%
2021-04-15
ADI
Analog Devices
160.71
2.25
1.42%
57.82%
2021-04-15
AMAT
Applied Materials
134.41
0.27
0.20%
157.34%
2021-04-15
AMBA
Ambarella
104.14
2.50
2.46%
115.97%
2021-04-15
AMD
Advanced Micro Devices
83.01
4.46
5.68%
45.76%
2021-04-15
ANET
Arista Networks
314.84
2.37
0.76%
53.35%
2021-04-15
ASML
ASML Holding
529.90
-0.40
-0.08%
98.06%
2021-04-15
AVGO
Avago Technologies
480.00
2.70
0.57%
85.84%
2021-04-15
CDNS
Cadence Design Systems
147.59
2.98
2.06%
87.80%
2021-04-15
CREE
Cree
113.81
3.11
2.81%
218.71%
2021-04-15
CRUS
Cirrus Logic
84.85
0.79
0.94%
22.19%
2021-04-15
DIOD
Diodes
80.77
1.78
2.25%
80.09%
2021-04-15
ENTG
Entegris
119.30
1.30
1.10%
132.69%
2021-04-15
HPE
Hewlett Packard
15.84
0.06
0.38%
69.96%
2021-04-15
HPQ
HP
33.62
0.42
1.27%
120.60%
2021-04-15
IIVI
Ii Vi
81.67
0.39
0.48%
198.72%
2021-04-15
INTC
Intel
65.02
0.83
1.29%
6.96%
2021-04-15
JNPR
Juniper Networks
25.62
0.03
0.12%
16.77%
2021-04-15
KLAC
KLA-Tencor
338.54
2.04
0.61%
116.11%
2021-04-15
KN
Knowles
21.04
0
0%
43.03%
2021-04-15
LRCX
Lam Research
649.50
9.07
1.42%
139.92%
2021-04-15
LSCC
Lattice Semiconductor
51.15
1.68
3.40%
154.86%
2021-04-15
MCHP
Microchip Technology
160.42
4.10
2.62%
106.83%
2021-04-15
MPWR
Monolithic Power Systems
381.57
11.65
3.15%
107.60%
2021-04-15
MRVL
Marvell Technology
48.78
0.71
1.48%
89.14%
2021-04-15
MSFT
Microsoft
259.50
3.91
1.53%
46.58%
2021-04-15
MTSI
MACOM Technology Solutions
60.53
1.03
1.73%
152.84%
2021-04-15
MU
Micron Technology
90.27
-0.40
-0.44%
98.26%
2021-04-15
MXIM
Maxim Integrated Products
95.54
1.33
1.41%
81.98%
2021-04-15
NTAP
NetApp
76.69
0.24
0.31%
86.10%
2021-04-15
NVDA
Nvidia
645.49
34.41
5.63%
119.03%
2021-04-15
NXPI
NXP Semiconductors
201.77
1.88
0.94%
126.68%
2021-04-15
POWI
Power Integrations
82.55
1.68
2.08%
-12.72%
2021-04-15
QCOM
Qualcomm
137.84
3.09
2.29%
79.36%
2021-04-15
QRVO
Qorvo
192.84
2.99
1.57%
122.11%
2021-04-15
SIMO
Silicon Motion Technology
69.41
2.99
4.50%
59.09%
2021-04-15
SLAB
Silicon Laboratories
149.99
5.38
3.72%
68.26%
2021-04-15
SMTC
Semtech
70.07
1.12
1.62%
62.61%
2021-04-15
SNPS
Synopsys
262.13
3.54
1.37%
72.65%
2021-04-15
STM
Stmicroelectronics
38.87
-0.19
-0.47%
72.77%
2021-04-15
STX
Seagate Technology
81.33
1.05
1.31%
60.64%
2021-04-15
SWKS
Skyworks Solutions
190.65
2.81
1.50%
100.66%
2021-04-15
SYNA
Synaptics
132.72
0.81
0.61%
118.18%
2021-04-15
TTMI
TTM Technologies
15.03
0.12
0.77%
47.50%
2021-04-15
TWTR
Twitter
71.71
1.97
2.82%
169.49%
2021-04-15
TXN
Texas Instruments
193.17
2.84
1.49%
73.42%
2021-04-15
VSH
Vishay Intertechnology
25.97
0.83
3.30%
79.47%
2021-04-15
WDC
Western Digital
68.73
0.04
0.06%
67.31%
2021-04-15
XLNX
Xilinx
130.10
6.49
5.25%
45.18%
2021-04-15
Pris
Dag
År
Dato
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
SPX
S&P 500
4164
45.76
1.11%
44.86%
2021-04-16
AMD:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19667
0.0003
-0.02%
GBPUSD
1.37266
0.0058
-0.42%
AUDUSD
0.77353
0.0015
-0.19%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.87
0.1910
0.18%
USDCNY
6.52924
0.0025
0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.8979
0.4101
-0.54%
DXY
91.742
0.0525
0.06%
BTCUSD
61,294.45
1,945
-3.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,003
33
-0.10%
S&P 500
4,164
6
-0.15%
NASDAQ 100
13,993
34
-0.24%
NIKKEI 225
29,691
49
0.16%
FTSE 100
7,002
19
0.27%
DAX
15,265
10
0.06%
CAC 40
6,237
3
0.05%
FTSE MIB
24,459
69
-0.28%
IBEX 35
8,547
25
-0.29%
ASX 200
7,064
5
0.07%
SHANGHAI
3,426
27
0.79%
SENSEX
48,904
100
0.20%
MOEX
3,577
9
0.24%
TSX
19,322
150
0.78%
[+]
Faktiske
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.6800
0.22
0.35%
Brent
67.1600
0.22
0.33%
Natural gas
2.6680
0.01
0.38%
Gasoline
2.0589
0.01
0.35%
Heating oil
1.9062
0.01
0.38%
Gold
1,763.80
0.59
0.03%
Silver
25.831
0.03
-0.11%
Copper
4.2090
0.02
-0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,423.5000
5.25
0.37%
Wheat
651.0000
2.75
-0.42%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
Tin
26,417.50
40.00
-0.15%
[+]
Faktiske
Chg
%Chg
US
1.5816
0.052
0.05%
UK
0.7610
0.022
0.02%
Japan
0.0910
0.002
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Russia
7.1600
0.040
0.04%
Netherlands
-0.2150
0.095
0.02%
France
-0.0184
0.019
-0.03%
Brazil
9.1000
0.490
-0.49%
Switzerland
-0.2250
0.084
0.02%
Poland
1.4540
0.000
-0.04%
Sweden
0.3680
0.002
0.00%
South Korea
2.0240
0.004
0.00%
[+]