Advanced Micro Devices - Lagerpris

Lagerpris
89.17
Daglig Endre
-6.13 -6.43%
Månedlig
-14.84%
Årlig
-45.45%
Q2 Forventning
91.01


Pris Chg Dag År Dato
Apple 197.62 -4.52 -2.24% 16.69% 2025-04-16
Analog Devices 175.86 -3.63 -2.02% -8.05% 2025-04-16
Applied Materials 140.03 -5.43 -3.73% -33.20% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Advanced Micro Devices 89.17 -6.13 -6.43% -45.45% 2025-04-16
Arista Networks 72.41 -0.75 -1.03% 10.17% 2025-04-16
ARM Holdings 100.76 -3.03 -2.92% -6.32% 2025-04-16
ASML Holding 570.11 -35.29 -5.83% -33.12% 2025-04-16
Broadcom 174.69 -4.23 -2.36% 31.37% 2025-04-16
Cadence Design Systems 259.74 -5.44 -2.05% -13.47% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 85.51 -1.44 -1.66% 0.31% 2025-04-16
Diodes 34.80 -0.82 -2.30% -48.18% 2025-04-16
Entegris 68.74 -3.37 -4.67% -46.82% 2025-04-16
Hewlett Packard 14.99 -0.02 -0.13% -12.52% 2025-04-16
HP 23.58 -0.14 -0.57% -15.20% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.30 -0.55 -2.77% -46.76% 2025-04-16
Juniper Networks 34.60 -0.11 -0.30% -5.08% 2025-04-16
KLA-Tencor 644.87 -31.34 -4.63% -2.31% 2025-04-16
Knowles 14.27 -0.22 -1.52% -8.23% 2025-04-16
Lam Research 65.91 -2.51 -3.67% -31.60% 2025-04-16
Lattice Semiconductor 41.73 -1.91 -4.38% -40.57% 2025-04-16
Microchip Technology 38.02 -0.74 -1.90% -55.83% 2025-04-16
Monolithic Power Systems 524.28 -20.18 -3.71% -20.16% 2025-04-16
Marvell Technology 51.45 -1.89 -3.53% -22.77% 2025-04-16
Microsoft 378.36 -7.53 -1.95% -8.69% 2025-04-16
MACOM Technology Solutions 96.77 -2.72 -2.73% 0.39% 2025-04-16
Micron Technology 69.53 -1.49 -2.10% -42.92% 2025-04-16
NetApp 81.48 -0.68 -0.83% -19.28% 2025-04-16
Nvidia 104.36 -7.78 -6.94% 19.31% 2025-04-16
NXP Semiconductors 167.63 -3.95 -2.30% -27.36% 2025-04-16
Power Integrations 44.44 -1.12 -2.46% -33.51% 2025-04-16
Qualcomm 136.20 -2.41 -1.74% -19.21% 2025-04-16
Qorvo 57.18 -0.63 -1.09% -48.10% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.37 -3.23 -3.53% -29.15% 2025-04-16
Semtech 26.00 -1.30 -4.76% -21.07% 2025-04-16
Synopsys 420.12 -5.53 -1.30% -20.37% 2025-04-16
STMicroelectronics 20.31 -0.23 -1.10% -49.65% 2025-04-16
Seagate Technology 71.51 -0.64 -0.88% -14.60% 2025-04-16
Skyworks Solutions 56.27 -1.10 -1.92% -42.97% 2025-04-16
Synaptics 48.19 -1.18 -2.39% -44.52% 2025-04-16
TTM Technologies 18.57 -0.25 -1.33% 31.14% 2025-04-16
Texas Instruments 148.42 -2.75 -1.82% -11.51% 2025-04-16
Vishay Intertechnology 11.07 -0.29 -2.55% -48.10% 2025-04-16
Western Digital 35.78 -0.17 -0.47% -49.69% 2025-04-16

Pris Dag År Dato
USND 16506 -317.52 -1.89% 5.24% 2025-04-16
US500 5337 -59.74 -1.11% 6.27% 2025-04-16
US100 18509 -321.39 -1.71% 5.80% 2025-04-16