Lagerpris
311.20
Daglig Endre
-0.14 -0.05%
Månedlig
2.24%
Årlig
51.07%
Q1 Forventning
310.87
Pris Dag År Dato
ADI Analog Devices 197.79 4.60 2.38% 4.56% 2024-03-28
ADSK Autodesk 260.40 -0.57 -0.22% 30.75% 2024-03-28
ALU Altium 65.22 -0.04 -0.06% 73.92% 2024-03-28
AMAT Applied Materials 206.11 -1.89 -0.91% 71.97% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
ANSS Ansys 345.89 -2.04 -0.59% 8.07% 2024-03-28
AVGO Broadcom 1,323.85 5.12 0.39% 111.65% 2024-03-28
AZPN Aspen Technology 213.38 5.47 2.63% -1.75% 2024-03-28
CDNS Cadence Design Systems 311.20 -0.14 -0.05% 51.07% 2024-03-28
CEVA CEVA 22.64 -0.07 -0.31% -22.68% 2024-03-28
CRUS Cirrus Logic 92.36 0.42 0.45% -14.95% 2024-03-28
DIOD Diodes 70.05 -0.33 -0.47% -23.33% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MODN Model N 28.46 0.80 2.89% -13.84% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTSI MACOM Technology Solutions 94.66 -0.89 -0.93% 36.25% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
PDFS PDF Solutions 33.41 0.17 0.51% -19.88% 2024-03-28
PRO PROS Holding 36.16 0.57 1.60% 37.75% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
RMBS Rambus 61.99 -1.11 -1.76% 29.96% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SLAB Silicon Laboratories 144.02 3.77 2.69% -15.70% 2024-03-28
SMTC Semtech 27.74 -0.13 -0.45% -13.63% 2024-03-28
SNPS Synopsys 571.12 -2.24 -0.39% 52.28% 2024-03-28
SPSC SPS Commerce 184.96 1.07 0.58% 24.50% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
WDC Western Digital 68.28 0.64 0.95% 86.56% 2024-03-28
ZM Zoom 65.37 -1.26 -1.88% -7.42% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5253 5.86 0.11% 30.43% 2024-03-28
NDX US100 18244 -26.15 -0.14% 42.02% 2024-03-28