Cadence Design Systems - Lagerpris

Lagerpris
310.04
Daglig Endre
1.94 0.63%
Månedlig
33.95%
Årlig
8.79%
Q2 Forventning
301.83


Pris Chg Dag År Dato
Analog Devices 197.90 -0.51 -0.26% -2.62% 2025-05-05
Autodesk 282.11 2.16 0.77% 30.32% 2025-05-05
Applied Materials 155.24 0.21 0.14% -23.95% 2025-05-05
Advanced Micro Devices 100.60 1.83 1.85% -35.35% 2025-05-05
Ansys 329.10 1.03 0.31% 2.33% 2025-05-05
Broadcom 201.67 -1.96 -0.96% 57.83% 2025-05-05
Cadence Design Systems 310.04 1.94 0.63% 8.79% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Dassault Systemes 33.26 -0.11 -0.31% -10.46% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.42 -0.16 -0.78% -33.89% 2025-05-05
Keysight Technologies 148.14 -0.12 -0.08% -1.57% 2025-05-05
KLA-Tencor 694.79 -3.37 -0.48% -3.24% 2025-05-05
Lam Research 74.30 -0.18 -0.24% -18.08% 2025-05-05
Microchip Technology 47.84 -0.07 -0.14% -47.60% 2025-05-05
Marvell Technology 62.06 -0.27 -0.43% -9.40% 2025-05-05
Microsoft 437.49 2.28 0.52% 7.60% 2025-05-05
MACOM Technology Solutions 112.78 0.50 0.45% 8.96% 2025-05-05
Micron Technology 79.87 -0.78 -0.97% -30.34% 2025-05-05
Nvidia 113.68 -0.54 -0.47% 28.14% 2025-05-05
NXP Semiconductors 185.04 -2.95 -1.57% -28.21% 2025-05-05
PDF Solutions 19.13 -0.06 -0.31% -40.81% 2025-05-05
PROS Holding 16.39 -0.04 -0.24% -50.20% 2025-05-05
PTC 162.49 2.40 1.50% -8.77% 2025-05-05
Qualcomm 139.87 0.14 0.10% -22.04% 2025-05-05
Qorvo 70.73 -0.17 -0.24% -26.45% 2025-05-05
Rambus 51.28 -0.01 -0.02% -9.91% 2025-05-05
Siemens 211.53 1.73 0.82% 17.93% 2025-05-05
Silicon Laboratories 107.57 0.31 0.29% -13.78% 2025-05-05
Semtech 34.15 0.02 0.06% -14.00% 2025-05-05
Synopsys 479.93 7.65 1.62% -11.99% 2025-05-05
SPS Commerce 143.55 -0.24 -0.17% -24.04% 2025-05-05
Skyworks Solutions 65.90 -0.15 -0.23% -28.19% 2025-05-05
Trimble Navigation 64.55 -0.02 -0.03% 15.40% 2025-05-05
Texas Instruments 163.00 -1.40 -0.85% -8.88% 2025-05-05
Western Digital 44.83 0.15 0.32% -38.19% 2025-05-05
Zoom 79.13 0.86 1.10% 28.08% 2025-05-05

Pris Dag År Dato
USND 17881 -96.38 -0.54% 9.37% 2025-05-05
US400 2942 9.76 0.33% -0.95% 2025-05-05
US500 5667 -19.77 -0.35% 9.38% 2025-05-05
US100 20011 -91.72 -0.46% 10.60% 2025-05-05