SPS Commerce - Lagerpris



Pris Chg Dag År Dato
Adobe Systems 383.28 2.15 0.56% -22.34% 2025-05-06
Autodesk 278.52 -1.43 -0.51% 28.66% 2025-05-06
Ansys 322.48 -2.30 -0.71% 0.27% 2025-05-06
Blackbaud 62.38 -0.16 -0.26% -21.19% 2025-05-06
Dayforce 58.40 0 0% 0.36% 2025-05-06
Cadence Design Systems 305.33 -3.67 -1.19% 7.14% 2025-05-06
Cerillion plc 1,733.00 23.00 1.35% 9.34% 2025-05-06
Salesforce 271.09 -1.37 -0.50% -2.17% 2025-05-06
Five9 24.96 -0.28 -1.11% -55.18% 2025-05-06
Guidewire Software 206.90 -3.50 -1.66% 77.26% 2025-05-06
IBM 248.30 -1.26 -0.50% 47.38% 2025-05-06
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Microsoft 433.57 -2.41 -0.55% 4.82% 2025-05-06
ServiceNow 971.92 -6.73 -0.69% 33.87% 2025-05-06
Oracle 147.17 -1.96 -1.31% 24.43% 2025-05-06
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
PROS Holding 15.80 -0.49 -3.01% -51.99% 2025-05-06
PTC 161.04 -0.29 -0.18% -9.58% 2025-05-06
Q2 78.66 -1.73 -2.15% 27.86% 2025-05-06
Synopsys 472.01 -5.78 -1.21% -13.45% 2025-05-06
SPS Commerce 144.26 0.47 0.33% -23.66% 2025-05-05
Tyler Technologies 546.41 -3.47 -0.63% 14.80% 2025-05-06
Veeva Systems 234.20 -2.79 -1.18% 15.29% 2025-05-06
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Zoom 77.81 -0.44 -0.56% 25.77% 2025-05-06

Pris Dag År Dato
USND 17655 -189.54 -1.06% 7.98% 2025-05-06
US2000 1982 -21.96 -1.10% -3.99% 2025-05-06